Amgen Inc (AMGN)

271.550 +0.550 (+0.20%)
Closed EUR Disclaimer

AMGN Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 05, 2022 271.550 268.850 271.550 268.850 0.13K 0.20%
Dec 02, 2022 271.000 271.450 271.450 269.250 0.12K 0.71%
Dec 01, 2022 269.100 275.400 276.150 269.100 0.18K -0.99%
Nov 30, 2022 271.800 272.900 272.900 269.100 0.33K 0.35%
Nov 29, 2022 270.850 273.400 273.400 270.850 0 -1.72%
Nov 28, 2022 275.600 272.550 275.600 270.550 0.06K 0.68%
Nov 25, 2022 273.750 271.350 273.750 271.350 0 0.70%
Nov 24, 2022 271.850 273.700 273.800 270.850 0.09K -0.38%
Nov 23, 2022 272.900 277.900 279.800 272.900 0.09K -2.59%
Nov 22, 2022 280.150 280.750 281.250 277.800 0.17K -0.67%
Nov 21, 2022 282.050 278.750 283.250 278.750 0.04K 1.33%
Nov 18, 2022 278.350 274.200 278.350 273.550 0.04K 0.92%
Nov 17, 2022 275.800 274.000 275.800 273.050 0.01K 1.29%
Nov 16, 2022 272.300 271.500 272.300 271.500 0 -0.57%
Nov 15, 2022 273.850 275.950 275.950 273.850 0.09K -1.14%
Nov 14, 2022 277.000 277.050 278.700 274.350 0.17K 1.60%
Nov 11, 2022 272.650 285.650 285.650 272.650 0.16K -3.25%
Nov 10, 2022 281.800 290.150 290.150 281.800 0.04K -4.04%
Nov 09, 2022 293.650 291.000 293.650 289.200 0.21K 1.21%
Nov 08, 2022 290.150 278.350 293.950 278.350 0.65K 5.68%
Summary
Highest
293.950
Lowest
268.850
Difference
25.100
Average
276.307
Chg. %
-1.093
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.