Amgen (AMGN)

10,817.500 +378.500 (+3.63%)
Closed ARS Disclaimer

AMGN Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 23, 2024 10,817.500 10,868.000 10,868.000 10,295.500 1.92K 3.62%
Feb 22, 2024 10,440.000 10,992.000 10,992.000 10,289.000 0.75K -0.76%
Feb 21, 2024 10,520.000 10,600.000 10,637.000 10,000.000 0.50K -1.80%
Feb 20, 2024 10,713.000 10,800.000 11,250.000 10,461.000 0.98K -1.65%
Feb 19, 2024 10,893.000 10,700.000 10,898.000 10,400.000 0.26K 2.69%
Feb 16, 2024 10,608.000 11,260.000 11,260.000 10,300.000 0.57K -5.79%
Feb 15, 2024 11,260.000 11,568.000 11,568.000 11,059.500 0.59K -1.51%
Feb 14, 2024 11,432.500 11,700.000 12,000.000 11,242.500 1.57K -5.17%
Feb 09, 2024 12,056.000 12,100.000 12,653.000 11,500.000 1.38K -1.49%
Feb 08, 2024 12,238.500 12,630.000 12,749.000 12,115.000 1.83K -3.66%
Feb 07, 2024 12,703.500 13,150.000 13,750.000 12,617.500 1.29K -4.01%
Feb 06, 2024 13,234.000 14,000.000 14,096.000 13,180.000 0.57K -4.98%
Feb 05, 2024 13,928.000 13,937.000 14,230.000 13,733.500 1.37K -0.05%
Feb 02, 2024 13,935.000 13,900.000 14,352.000 13,795.000 1.29K 0.25%
Feb 01, 2024 13,900.000 13,500.000 13,900.000 13,000.000 3.04K 6.92%
Jan 31, 2024 13,000.000 13,446.000 13,500.000 12,832.000 0.85K -2.26%
Jan 30, 2024 13,300.000 13,199.500 13,551.000 13,063.000 0.85K 0.80%
Jan 29, 2024 13,194.500 12,666.000 13,222.000 12,666.000 0.84K 3.05%
Jan 26, 2024 12,804.000 13,260.000 13,397.500 12,706.000 0.23K -3.09%
Summary
Highest
14,352.000
Lowest
10,000.000
Difference
4,352.000
Average
12,156.711
Chg. %
-18.127
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.