Amgen Inc (AMGN)

263.80 +2.00 (+0.76%)
Closed EUR Disclaimer

AMGN Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 23, 2024 263.80 262.00 265.40 262.00 0.11K 0.76%
Feb 22, 2024 261.80 261.80 263.20 260.00 0.15K 0.69%
Feb 21, 2024 260.00 260.40 261.60 260.00 0.31K -0.91%
Feb 20, 2024 262.40 261.40 264.40 261.40 0.17K 0.00%
Feb 19, 2024 262.40 261.80 265.00 261.00 0.19K -0.23%
Feb 16, 2024 263.00 267.40 269.40 263.00 0.46K -1.20%
Feb 15, 2024 266.20 269.20 271.00 266.20 0.20K -1.48%
Feb 14, 2024 270.20 270.60 275.20 268.80 0.26K 0.07%
Feb 13, 2024 270.00 271.80 274.60 270.00 0.93K -1.32%
Feb 12, 2024 273.60 271.20 273.60 268.20 0.13K 2.01%
Feb 09, 2024 268.20 272.20 275.60 268.20 0.02K -1.76%
Feb 08, 2024 273.00 277.80 279.40 267.80 0.89K -2.50%
Feb 07, 2024 280.00 295.80 298.00 280.00 0.36K -7.10%
Feb 06, 2024 301.40 301.40 303.20 301.40 0.15K 0.47%
Feb 05, 2024 300.00 301.00 304.00 294.00 2.18K 0.00%
Feb 02, 2024 300.00 298.00 300.40 295.00 0.18K 0.67%
Feb 01, 2024 298.00 290.40 298.00 290.40 0.15K 3.11%
Jan 31, 2024 289.00 288.60 291.60 288.60 0.08K 0.84%
Jan 30, 2024 286.60 287.80 291.00 286.60 0.06K -0.56%
Jan 29, 2024 288.20 285.80 289.00 285.80 0.42K 0.28%
Summary
Highest
304.00
Lowest
260.00
Difference
44.00
Average
276.89
Chg. %
-8.21
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.