Anglo American Platinum Ltd (AMSJ)

158,053 -1947 (-1.22%)
Delayed Data ZAR Disclaimer

AMSJ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
May 24, 2022 158,053 159,997 160,341 155,529 28.35K -1.22%
May 23, 2022 160,000 157,280 161,888 156,034 177.26K 3.20%
May 20, 2022 155,045 155,101 161,846 153,918 248.87K 1.11%
May 19, 2022 153,346 153,000 156,500 151,196 285.25K -2.60%
May 18, 2022 157,441 162,499 164,639 157,000 218.79K -2.45%
May 17, 2022 161,396 163,799 165,881 160,485 130.35K -0.56%
May 16, 2022 162,300 163,992 163,992 156,000 193.10K -1.53%
May 13, 2022 164,824 150,500 164,824 150,400 201.39K 9.53%
May 12, 2022 150,487 157,000 157,000 146,167 300.32K -6.85%
May 11, 2022 161,545 160,999 164,098 156,957 167.09K 1.36%
May 10, 2022 159,377 157,500 164,185 154,318 299.25K 1.40%
May 09, 2022 157,176 156,850 162,529 154,600 213.59K -2.35%
May 06, 2022 160,964 169,003 169,003 157,000 318.93K -6.02%
May 05, 2022 171,272 174,998 175,283 168,090 335.67K -0.39%
May 04, 2022 171,944 180,144 180,144 169,536 121.79K -3.23%
May 03, 2022 177,682 175,500 179,111 171,774 162.14K 1.26%
Apr 29, 2022 175,468 170,179 178,608 169,500 202.77K 3.99%
Apr 28, 2022 168,740 164,664 170,300 163,540 302.09K 3.18%
Apr 26, 2022 163,542 167,065 169,884 162,046 233.38K -1.35%
Apr 25, 2022 165,788 175,300 175,305 165,201 209.42K -6.04%
Summary
Highest
180,144
Lowest
146,167
Difference
33,977
Average
162,820
Chg. %
-10
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.