Anglo American Platinum Ltd (AMSJ)

160,000 +1059 (+0.67%)
Closed ZAR Disclaimer

AMSJ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Oct 19, 2021 160,000 166,850 166,850 159,395 163.01K 0.67%
Oct 18, 2021 158,941 165,500 165,500 158,604 128.08K -2.27%
Oct 15, 2021 162,630 164,300 165,000 160,000 247.51K 0.96%
Oct 14, 2021 161,090 160,000 164,374 160,000 249.97K 1.11%
Oct 13, 2021 159,321 154,171 159,564 153,857 211.58K 3.34%
Oct 12, 2021 154,171 151,800 155,748 150,459 317.05K 1.62%
Oct 11, 2021 151,708 153,500 154,000 149,074 225.04K 0.84%
Oct 08, 2021 150,450 141,297 151,745 138,737 329.41K 6.48%
Oct 07, 2021 141,297 134,600 141,314 133,389 260.78K 7.20%
Oct 06, 2021 131,806 128,600 134,533 128,600 203.79K -1.21%
Oct 05, 2021 133,415 133,400 135,289 131,815 163.93K 0.05%
Oct 04, 2021 133,350 129,387 133,719 128,201 165.43K 2.29%
Oct 01, 2021 130,364 128,900 131,274 125,637 115.48K -0.06%
Sep 30, 2021 130,441 126,974 131,541 125,633 307.58K 2.91%
Sep 29, 2021 126,752 129,990 130,809 125,724 195.26K -2.49%
Sep 28, 2021 129,990 132,000 134,341 127,110 297.02K -2.32%
Sep 27, 2021 133,073 138,735 139,000 132,500 296.15K -2.60%
Sep 23, 2021 136,624 137,837 138,521 134,458 279.44K -0.70%
Sep 22, 2021 137,582 133,000 137,870 133,000 233.31K 3.30%
Sep 21, 2021 133,188 126,016 135,665 126,016 241.68K 1.64%
Sep 20, 2021 131,036 130,600 133,256 126,912 267.44K -1.73%
Summary
Highest
166,850
Lowest
125,633
Difference
41,217
Average
142,249
Chg. %
20
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.