Anglo American Platinum Ltd ADR (ANGPY)

14.250 -0.475 (-3.23%)
Closed USD Disclaimer
14.250 0.000 (0.000%)

ANGPY Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jul 01, 2022 14.250 14.550 14.550 14.000 26.28K -3.23%
Jun 30, 2022 14.725 14.840 14.925 14.480 34.32K 0.31%
Jun 29, 2022 14.680 15.390 15.390 14.680 18.60K -0.74%
Jun 28, 2022 14.790 15.146 15.200 14.750 13.04K -3.14%
Jun 27, 2022 15.270 14.940 15.390 14.930 14.54K 1.06%
Jun 24, 2022 15.110 14.727 15.150 14.650 26.31K 4.06%
Jun 23, 2022 14.520 14.905 14.950 14.440 29.86K -3.59%
Jun 22, 2022 15.060 15.015 15.450 14.930 22.58K -2.78%
Jun 21, 2022 15.490 15.680 15.680 15.190 14.79K 1.91%
Jun 17, 2022 15.200 16.150 16.150 14.890 26.71K -0.10%
Jun 16, 2022 15.215 16.050 16.050 15.080 19.05K -4.49%
Jun 15, 2022 15.930 14.970 16.010 14.970 12.52K 8.44%
Jun 14, 2022 14.690 14.460 14.820 14.340 38.21K -2.00%
Jun 13, 2022 14.990 15.810 15.810 14.990 24.81K -5.72%
Jun 10, 2022 15.900 16.280 16.280 15.790 13.75K -2.39%
Jun 09, 2022 16.290 16.990 16.990 16.290 24.87K -6.11%
Jun 08, 2022 17.350 17.450 17.550 17.190 19.39K -0.29%
Jun 07, 2022 17.400 17.236 17.483 17.236 17.57K 0.99%
Jun 06, 2022 17.230 17.620 17.840 17.200 19.91K -0.75%
Jun 03, 2022 17.360 17.740 17.900 17.300 26.31K -4.62%
Summary
Highest
17.900
Lowest
14.000
Difference
3.900
Average
15.573
Chg. %
-21.703
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.