Anheuser Busch Inbev NV ADR (BUDy)

53.600 -0.600 (-1.11%)
Closed EUR Disclaimer

BUDy Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 27, 2023 53.600 54.200 54.200 53.600 0 -1.11%
Jan 26, 2023 54.200 54.600 54.600 54.200 0 0.37%
Jan 25, 2023 54.000 54.000 54.000 54.000 0 -0.37%
Jan 24, 2023 54.200 54.200 54.200 54.200 0 -0.37%
Jan 23, 2023 54.400 54.600 54.600 54.400 0 -0.37%
Jan 20, 2023 54.600 54.600 54.600 54.600 0 0.74%
Jan 19, 2023 54.200 54.600 54.600 54.200 0 -1.81%
Jan 18, 2023 55.200 56.200 56.200 55.200 0.72K -1.08%
Jan 17, 2023 55.800 55.800 55.800 55.800 0 -0.36%
Jan 16, 2023 56.000 56.000 56.000 56.000 0 1.45%
Jan 13, 2023 55.200 55.200 55.200 55.200 0 -1.08%
Jan 12, 2023 55.800 56.000 56.000 55.800 0.17K 0.00%
Jan 11, 2023 55.800 55.800 55.800 55.800 0 0.00%
Jan 10, 2023 55.800 55.800 55.800 55.800 0 -0.36%
Jan 09, 2023 56.000 57.000 57.000 56.000 0.01K -1.41%
Jan 06, 2023 56.800 57.000 57.000 56.800 0.04K 0.00%
Jan 05, 2023 56.800 57.200 57.200 56.800 0 -0.35%
Jan 04, 2023 57.000 56.200 57.000 56.200 0 0.71%
Jan 03, 2023 56.600 56.600 56.600 56.600 0 1.80%
Jan 02, 2023 55.600 55.600 55.600 55.600 0 -0.36%
Summary
Highest
57.200
Lowest
53.600
Difference
3.600
Average
55.380
Chg. %
-3.943
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.