
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ABI | Brussels | EUR | Real-time | |
ABIb | BATS Europe | EUR | Delayed | |
BUD | NYSE | USD | Real-time | |
0RJI | London | EUR | Real-time | |
ANB | Mexico | MXN | Delayed | |
ABI | Milan | EUR | Real-time | |
ABI | TradeGate | EUR | Delayed | |
BUDy | TradeGate | EUR | Delayed | |
ABI | Xetra | EUR | Delayed | |
ABI | Frankfurt | EUR | Delayed | |
BUDy | Frankfurt | EUR | Delayed | |
ABUD34 | B3 | BRL | Delayed | |
ABIN | Vienna | EUR | Real-time | |
ANHJ | Johannesburg | ZAR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 | 5,415.45 | 5,417.95 | 5,384.95 | +23.09 | +0.43% | 17:38:46 | ||
BEL 20 | 4,398.49 | 4,428.96 | 4,391.58 | -11.56 | -0.26% | 17:35:59 | ||
Consumer Services NR | 4,423.51 | 4,423.51 | 4,423.51 | -43.65 | -0.98% | 17:35:59 | ||
EuroNext 100 | 1,589.85 | 1,589.86 | 1,582.25 | +7.08 | +0.45% | 17:35:59 | ||
Low Carbon 100 Europe | 164.43 | 165.29 | 164.30 | -0.16 | -0.10% | 17:35:59 | ||
STOXX 600 | 545.16 | 545.16 | 545.16 | 0.00 | 0.00% | 23:55:17 | ||
BEL 20 GR | 14,468.56 | 14,568.78 | 14,445.82 | -38.01 | -0.26% | 17:35:59 | ||
BEL 20 Net Return | 10,584.04 | 10,657.35 | 10,567.41 | -27.81 | -0.26% | 17:35:59 | ||
BEL Continuous Stocks Net Return | 58,186.58 | 58,378.13 | 58,061.90 | -30.89 | -0.05% | 17:35:59 | ||
BEL All Share Net Return | 62,693.16 | 62,693.16 | 62,693.16 | -30.73 | -0.05% | 17:35:59 | ||
BEL All Share | 14,600.26 | 14,648.21 | 14,569.04 | -7.16 | -0.05% | 17:35:59 | ||
MSCI Pan Euro | 1,687.27 | 1,690.83 | 1,685.11 | +0.00 | +0.00% | 22:12:25 | ||
Low Carbon 100 EUR Net | 267.63 | 269.04 | 267.42 | -0.24 | -0.09% | 17:35:59 | ||
Dow Jones Gl Titan 50 EUR | 850.74 | 854.68 | 843.84 | +0.00 | +0.00% | 22:20:04 | ||
STXE 50 Nrt | 12,081.56 | 12,081.67 | 11,919.11 | +0.00 | +0.00% | 12/05 | ||
Stoxx 600 Food & Beverage PR | 681.34 | 693.00 | 677.78 | 0.00 | 0.00% | 12/05 | ||
Stoxx 600 Food & Beverage NR | 1,458.87 | 1,483.83 | 1,451.25 | 0.00 | 0.00% | 12/05 | ||
STOXX Europe 50 EUR Price | 4,517.26 | 4,517.30 | 4,456.52 | +54.03 | +1.21% | 12/05 | ||
STOXX 50 EUR Net Return | 13,024.90 | 13,095.54 | 12,848.38 | +211.54 | +1.65% | 12/05 | ||
DJ Global Titans | 710.93 | 712.89 | 701.93 | +0.00 | +0.00% | 22:20:04 | ||
STOXX Europe Large 200 EUR Price | 564.42 | 564.42 | 557.53 | +0.00 | +0.00% | 12/05 | ||
DJ Food & Beverage Titans 30 | 563.81 | 569.74 | 562.36 | 0.00 | 0.00% | 22:35:00 | ||
DJ Sector Titans Composite | 732.40 | 734.03 | 727.98 | +0.00 | +0.00% | 22:35:03 | ||
EN BENE 40 EW | 3,003.15 | 3,003.37 | 2,993.40 | +7.79 | +0.26% | 17:35:59 | ||
Low Carbon 100 Europe GTR | 300.05 | 301.63 | 299.82 | -0.27 | -0.09% | 17:35:59 | ||
STOXX Europe Large 200 NR | 1,433.74 | 1,433.74 | 1,433.74 | +0.00 | +0.00% | 12/05 | ||
STOXX Europe 50 Price | 3,748.85 | 3,770.07 | 3,704.06 | 0.00 | 0.00% | 12/05 | ||
STOXX Europe 50 NR | 10,021.14 | 10,021.14 | 10,021.14 | 0.00 | 0.00% | 12/05 | ||
EURO STOXX 50 NR | 10,809.19 | 10,923.84 | 10,723.76 | +0.00 | +0.00% | 12/05 | ||
STOXX Global 150 USD Price | 7,024.25 | 7,024.25 | 7,024.25 | +0.00 | +0.00% | 12/05 | ||
STOXX Global 150 EUR Price | 8,463.77 | 8,484.03 | 8,143.63 | +0.00 | +0.00% | 12/05 | ||
STOXX All Europe 100 EUR Price | 1,712.40 | 1,712.41 | 1,689.25 | +0.00 | +0.00% | 12/05 | ||
BEL 20 X5 Leverage NR | 480.44 | 497.26 | 476.62 | -6.51 | -1.34% | 17:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review