Aperam MC (APAM)

  • Get free historical data for APAM. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
APAM Amsterdam EUR Real-time APAMa BATS Europe EUR Delayed APEMY OTC Markets USD Delayed APMSF OTC Markets USD Delayed 0OLF London EUR Real-time 7AA TradeGate EUR Delayed 7AA Frankfurt EUR Delayed APAM Madrid EUR Delayed
33.710 +0.260 (+0.80%)
Closed EUR Disclaimer

APAM Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 23, 2023 33.710 33.470 33.710 32.550 1.02K 3.40%
Mar 22, 2023 32.600 33.300 34.800 33.160 0.02K 0.00%
Mar 21, 2023 32.600 33.790 34.110 33.790 0.09K 0.00%
Mar 20, 2023 32.600 33.700 33.700 31.690 1.70K -2.40%
Mar 17, 2023 33.400 33.200 33.680 33.070 0.67K 4.21%
Mar 16, 2023 32.050 33.500 33.500 31.680 1.77K -4.04%
Mar 15, 2023 33.400 35.480 35.480 32.880 3.74K -2.82%
Mar 14, 2023 34.370 34.480 35.110 34.480 0.02K 0.00%
Mar 13, 2023 34.370 35.820 36.260 34.210 2.12K -4.63%
Mar 10, 2023 36.040 35.690 36.200 35.500 1.55K -5.26%
Mar 09, 2023 38.040 37.050 37.150 36.800 0.04K 0.00%
Mar 08, 2023 38.040 38.200 38.200 37.540 0.41K 0.00%
Mar 07, 2023 38.040 38.100 38.230 37.700 0.36K 0.00%
Mar 06, 2023 38.040 37.980 37.980 37.500 0.07K 0.00%
Mar 03, 2023 38.040 36.010 38.050 36.010 0.76K 2.34%
Mar 02, 2023 37.170 37.080 37.140 37.060 0.06K 0.00%
Mar 01, 2023 37.170 37.490 37.800 37.170 0.97K -0.19%
Feb 28, 2023 37.240 37.000 37.490 36.570 1.30K -0.85%
Feb 27, 2023 37.560 36.520 37.990 36.520 1.70K 2.04%
Feb 24, 2023 36.810 36.930 37.150 36.500 0.78K -1.02%
Feb 23, 2023 37.190 35.570 37.500 35.570 0.99K 2.51%

Customize

Summary
Highest
38.230
Lowest
31.680
Difference
6.550
Average
35.642
Chg. %
-7.084
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.