Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | London | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Mexico | MXN | |||
AAPLE | Milan | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPLm | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
APPL | Warsaw | PLN | |||
AAPL | Vienna | EUR | |||
AAPL | Ukraine | UAH | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
211.400 | 211.400 | 211.400 | 211.400 | 0.00K | +0.71% | |
209.900 | 211.400 | 211.750 | 207.000 | 0.01K | +0.05% | |
209.800 | 212.100 | 212.100 | 207.600 | 0.01K | +2.77% | |
204.150 | 203.000 | 204.150 | 202.800 | 0.02K | +0.34% | |
203.450 | 203.100 | 203.650 | 203.100 | 0.01K | -0.78% | |
205.050 | 205.050 | 206.350 | 204.750 | 0.05K | -2.10% | |
209.450 | 211.500 | 211.900 | 209.450 | 0.01K | -1.62% | |
212.900 | 215.250 | 215.650 | 212.900 | 0.01K | -1.46% | |
216.050 | 215.350 | 216.050 | 214.800 | 0.05K | -0.25% | |
216.600 | 215.100 | 216.600 | 214.800 | 0.00K | +0.86% | |
214.750 | 211.900 | 214.750 | 210.750 | 0.00K | +0.80% | |
213.050 | 214.650 | 214.650 | 212.500 | 0.04K | -1.57% | |
216.450 | 218.200 | 218.200 | 216.450 | 0.09K | -0.21% | |
216.900 | 218.000 | 218.000 | 216.300 | 0.02K | -0.23% | |
217.400 | 215.850 | 217.400 | 215.400 | 0.06K | +0.37% | |
216.600 | 215.700 | 217.150 | 215.700 | +1.03% | ||
214.400 | 214.950 | 215.800 | 214.400 | 0.05K | +1.08% | |
212.100 | 214.850 | 215.200 | 212.100 | 0.04K | -1.81% | |
216.000 | 213.000 | 216.250 | 211.250 | 0.19K | +2.59% | |
210.550 | 207.850 | 211.900 | 207.850 | 0.02K | +1.13% | |
208.200 | 209.750 | 209.750 | 208.200 | 0.02K | -0.36% | |
208.950 | 209.750 | 209.750 | 208.400 | 0.00K | +0.26% | |
208.400 | 204.950 | 208.400 | 204.950 | 0.05K | +1.39% | |
205.550 | 202.350 | 205.550 | 201.950 | 0.01K | +0.19% |