Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | London | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Mexico | MXN | |||
AAPLE | Milan | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPLm | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
APPL | Warsaw | PLN | |||
AAPL | Vienna | EUR | |||
AAPL | Ukraine | UAH | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
223.79 | 223.78 | 227.17 | 223.78 | 0.02K | -1.37% | |
226.89 | 223.72 | 229.19 | 223.72 | 0.02K | +0.84% | |
225.00 | 222.09 | 227.99 | 222.08 | 0.11K | -0.71% | |
226.60 | 228.12 | 233.10 | 226.00 | 0.05K | -0.83% | |
228.50 | 228.00 | 231.90 | 225.00 | 0.11K | +0.37% | |
227.65 | 224.45 | 229.50 | 224.45 | 0.05K | +1.57% | |
224.13 | 225.04 | 228.60 | 224.13 | 0.04K | -0.59% | |
225.46 | 226.03 | 227.11 | 225.34 | 0.10K | -1.97% | |
229.99 | 223.24 | 229.99 | 223.24 | 0.03K | +0.87% | |
228.00 | 222.10 | 229.99 | 222.10 | 0.09K | +0.98% | |
225.78 | 228.80 | 232.87 | 223.92 | 0.10K | -1.32% | |
228.80 | 224.96 | 228.89 | 216.62 | 0.14K | +1.71% | |
224.96 | 215.20 | 224.98 | 215.20 | 0.04K | +2.91% | |
218.59 | 219.99 | 219.99 | 216.30 | 0.09K | +1.20% | |
216.00 | 219.10 | 225.97 | 216.00 | -2.70% | ||
222.00 | 221.04 | 229.00 | 221.04 | 0.03K | +0.41% | |
221.10 | 222.00 | 223.87 | 221.10 | 0.03K | +1.19% | |
218.50 | 220.51 | 222.00 | 218.50 | 0.03K | -0.99% | |
220.68 | 225.00 | 226.32 | 217.84 | 0.07K | +0.10% | |
220.45 | 223.30 | 225.49 | 219.01 | 0.03K | -1.32% |