Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | London | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Mexico | MXN | |||
AAPLE | Milan | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPLm | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
APPL | Warsaw | PLN | |||
AAPL | Vienna | EUR | |||
AAPL | Ukraine | UAH | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
204,233.00 | 215,000.00 | 215,000.00 | 212,000.00 | 0.02K | 0.00% | |
204,233.00 | 215,000.00 | 215,000.00 | 212,000.00 | 0.02K | 0.00% | |
204,233.00 | 213,400.00 | 213,400.00 | 213,400.00 | 0.01K | 0.00% | |
204,233.00 | 213,400.00 | 213,400.00 | 213,400.00 | 0.01K | 0.00% | |
204,233.00 | 211,300.00 | 211,300.00 | 210,300.00 | 0.01K | 0.00% | |
204,233.00 | 211,300.00 | 211,300.00 | 210,300.00 | 0.01K | 0.00% | |
204,233.00 | 200,000.00 | 209,400.00 | 200,000.00 | 0.02K | 0.00% | |
204,233.00 | 200,000.00 | 209,400.00 | 200,000.00 | 0.02K | 0.00% | |
204,233.00 | 208,400.00 | 208,800.00 | 208,400.00 | 0.01K | 0.00% | |
204,233.00 | 208,400.00 | 208,800.00 | 208,400.00 | 0.01K | 0.00% | |
204,233.00 | 207,200.00 | 207,700.00 | 207,200.00 | 0.02K | 0.00% | |
204,233.00 | 207,200.00 | 207,700.00 | 207,200.00 | 0.02K | 0.00% | |
204,233.00 | 204,100.00 | 204,100.00 | 204,100.00 | 0.05K | -1.96% | |
204,233.00 | 204,100.00 | 204,100.00 | 204,100.00 | 0.05K | -1.96% | |
208,325.00 | 204,600.00 | 204,600.00 | 204,600.00 | 0.01K | 0.00% | |
208,325.00 | 204,600.00 | 204,600.00 | 204,600.00 | 0.01K | 0.00% | |
208,325.00 | 208,000.00 | 208,600.00 | 208,000.00 | 0.04K | +1.62% | |
208,325.00 | 208,000.00 | 208,600.00 | 208,000.00 | 0.04K | +1.62% | |
205,000.00 | 205,100.00 | 205,700.00 | 205,000.00 | 0.23K | +1.66% | |
205,000.00 | 205,100.00 | 205,700.00 | 205,000.00 | 0.23K | +1.66% | |
201,659.00 | 201,659.00 | 205,140.00 | 204,600.00 | 0.00K | 0.00% | |
201,659.00 | 201,659.00 | 205,140.00 | 204,600.00 | 0.00K | 0.00% | |
201,659.00 | 206,900.00 | 206,900.00 | 206,900.00 | 0.01K | -1.26% | |
201,659.00 | 206,900.00 | 206,900.00 | 206,900.00 | 0.01K | 0.00% | |
201,659.00 | 207,700.00 | 207,700.00 | 207,000.00 | 0.01K | 0.00% | |
201,659.00 | 206,130.00 | 206,130.00 | 206,130.00 | 0.01K | 0.00% | |
201,659.00 | 200,300.00 | 202,000.00 | 200,300.00 | 0.04K | -3.13% | |
208,180.00 | 200,100.00 | 200,100.00 | 200,100.00 | 0.02K | 0.00% | |
208,180.00 | 206,500.00 | 206,500.00 | 206,500.00 | 0.01K | 0.00% | |
208,180.00 | 207,700.00 | 207,700.00 | 207,700.00 | 0.01K | 0.00% |