Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | London | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Mexico | MXN | |||
AAPLE | Milan | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPLm | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
APPL | Warsaw | PLN | |||
AAPL | Vienna | EUR | |||
AAPL | Ukraine | UAH | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
4,580.00 | 4,539.60 | 4,600.79 | 4,539.60 | 0.97K | +1.44% | |
4,514.77 | 4,472.00 | 4,520.88 | 4,457.10 | 4.28K | +0.91% | |
4,474.12 | 4,600.00 | 4,647.70 | 4,470.00 | 6.28K | -0.12% | |
4,479.50 | 4,466.89 | 4,527.10 | 4,466.89 | 1.82K | +0.28% | |
4,466.89 | 4,410.00 | 4,482.50 | 4,410.00 | 3.46K | -1.11% | |
4,517.14 | 4,437.00 | 4,535.86 | 4,425.00 | 6.10K | -0.40% | |
4,535.48 | 4,576.40 | 4,603.34 | 4,530.50 | 3.82K | -2.30% | |
4,642.05 | 4,690.00 | 4,703.49 | 4,633.33 | 3.01K | -1.31% | |
4,703.49 | 4,674.01 | 4,706.15 | 4,662.00 | 1.74K | +0.63% | |
4,673.92 | 4,623.00 | 4,694.14 | 4,623.00 | 1.74K | +0.93% | |
4,630.85 | 4,571.85 | 4,640.00 | 4,571.85 | 2.10K | +1.33% | |
4,570.00 | 4,570.73 | 4,574.62 | 4,542.04 | 1.30K | +0.12% | |
4,564.33 | 4,694.00 | 4,700.70 | 4,542.99 | 0.92K | -2.81% | |
4,696.30 | 4,650.00 | 4,707.36 | 4,620.00 | 2.95K | -0.37% | |
4,713.94 | 4,704.69 | 4,731.32 | 4,704.69 | 0.98K | +0.83% | |
4,675.00 | 4,611.05 | 4,686.60 | 4,611.05 | 1.75K | +1.19% | |
4,619.99 | 4,584.96 | 4,612.00 | 4,471.15 | 1.34K | +0.29% | |
4,606.84 | 4,500.11 | 4,650.00 | 4,500.11 | 2.52K | +2.66% | |
4,487.48 | 4,410.01 | 4,480.51 | 4,410.01 | 0.60K | +1.87% | |
4,405.11 | 4,460.99 | 4,460.99 | 4,390.00 | 1.37K | -1.37% |