Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | London | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Mexico | MXN | |||
AAPLE | Milan | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPLm | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
APPL | Warsaw | PLN | |||
AAPL | Vienna | EUR | |||
AAPL | Ukraine | UAH | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
208.90 | 209.30 | 209.40 | 208.65 | 0.84K | -0.43% | |
209.80 | 209.80 | 209.80 | 207.85 | 6.93K | -0.10% | |
210.00 | 204.85 | 210.00 | 204.75 | 5.01K | +2.09% | |
205.70 | 201.85 | 205.70 | 201.85 | 5.57K | +1.11% | |
203.45 | 204.85 | 205.45 | 203.45 | 2.19K | -0.85% | |
205.20 | 204.95 | 207.85 | 204.20 | 2.11K | +1.11% | |
202.95 | 204.85 | 205.35 | 202.85 | 0.88K | -1.26% | |
205.55 | 203.95 | 205.55 | 202.00 | 6.84K | +1.01% | |
203.50 | 208.85 | 210.50 | 202.50 | 4.99K | -2.70% | |
209.15 | 203.05 | 209.15 | 203.05 | 7.02K | +2.40% | |
204.25 | 204.15 | 205.00 | 203.50 | 1.84K | +0.37% | |
203.50 | 203.95 | 204.85 | 203.00 | 2.42K | +0.54% | |
202.40 | 202.60 | 203.00 | 200.90 | 4.30K | -0.22% | |
202.85 | 203.55 | 205.20 | 202.50 | 2.64K | -0.51% | |
203.90 | 204.25 | 206.00 | 203.70 | 3.44K | -2.30% | |
208.70 | 204.70 | 208.70 | 203.70 | 6.00K | +1.58% | |
205.45 | 200.30 | 206.35 | 200.30 | 4.41K | +3.69% | |
198.14 | 195.08 | 199.34 | 193.58 | 2.94K | +1.77% | |
194.70 | 194.38 | 195.14 | 193.40 | 3.30K | +0.06% | |
194.58 | 199.82 | 199.82 | 192.36 | 8.63K | -3.53% | |
201.70 | 200.80 | 202.15 | 200.35 | 2.16K | +0.30% | |
201.10 | 201.85 | 202.80 | 199.24 | 3.32K | -0.35% | |
201.80 | 197.74 | 201.80 | 197.74 | 3.40K | +0.92% |