Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | London | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Mexico | MXN | |||
AAPLE | Milan | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPLm | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
APPL | Warsaw | PLN | |||
AAPL | Vienna | EUR | |||
AAPL | Ukraine | UAH | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
208.40 | 205.25 | 208.40 | 204.85 | 23.82K | +1.41% | |
205.50 | 202.40 | 206.00 | 201.85 | 40.14K | +0.20% | |
205.10 | 205.25 | 205.65 | 203.65 | 36.80K | +0.15% | |
204.80 | 203.80 | 207.90 | 203.80 | 34.94K | +0.29% | |
204.20 | 205.00 | 205.55 | 203.65 | 19.33K | -0.56% | |
205.35 | 203.65 | 205.35 | 201.90 | 146.37K | +0.79% | |
203.75 | 209.80 | 210.60 | 202.75 | 57.21K | -2.16% | |
208.25 | 203.50 | 208.25 | 203.50 | 69.28K | +2.08% | |
204.00 | 203.45 | 205.30 | 203.35 | 45.37K | +0.57% | |
202.85 | 203.80 | 205.10 | 202.75 | 50.59K | +0.37% | |
202.10 | 202.40 | 203.15 | 200.60 | 52.10K | -0.66% | |
203.45 | 203.80 | 205.75 | 202.50 | 32.62K | -0.90% | |
205.30 | 204.70 | 206.10 | 203.10 | 28.69K | -0.73% | |
206.80 | 204.05 | 207.15 | 203.55 | 53.43K | +0.90% | |
204.95 | 200.30 | 206.60 | 200.00 | 88.55K | +3.47% | |
198.08 | 195.02 | 199.34 | 193.54 | 35.06K | +1.80% | |
194.58 | 194.68 | 195.14 | 193.02 | 41.82K | +0.06% | |
194.46 | 199.10 | 199.50 | 192.36 | -3.66% | ||
201.85 | 201.10 | 202.55 | 200.40 | 14.47K | +0.12% | |
201.60 | 202.40 | 202.80 | 199.36 | 31.57K | +1.48% | |
198.66 | 198.18 | 202.50 | 198.00 | 25.66K | -0.39% | |
199.44 | 198.76 | 199.78 | 196.60 | 65.87K | +0.33% | |
198.78 | 200.70 | 201.90 | 196.66 | 40.94K | -0.38% |