Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL34 | B3 | BRL | |||
AAPL | NASDAQ | USD | |||
0R2V | London | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | Mexico | MXN | |||
AAPL | BIVA | MXN | |||
AAPLE | Milan | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | Santiago | USD | |||
AAPLCL | Santiago | CLP | |||
AAPLm | Buenos Aires | ARS | |||
APPL | Warsaw | PLN | |||
AAPL | Vienna | EUR | |||
AAPL | Ukraine | UAH | |||
AAPL_KZ | KASE | USD | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
61.57 | 61.75 | 62.19 | 61.07 | 135.45K | -0.65% | |
61.97 | 61.06 | 61.97 | 60.54 | 178.42K | +0.70% | |
61.54 | 62.62 | 62.62 | 61.18 | 261.78K | -2.78% | |
63.30 | 62.40 | 63.35 | 62.36 | 196.42K | +2.63% | |
61.68 | 62.10 | 62.45 | 61.68 | 143.91K | -0.61% | |
62.06 | 61.93 | 62.18 | 61.26 | 270.57K | +0.55% | |
61.72 | 61.64 | 62.19 | 61.32 | 118.23K | -0.45% | |
62.00 | 62.56 | 62.56 | 61.60 | 131.02K | -0.90% | |
62.56 | 63.17 | 63.50 | 62.49 | 201.63K | -1.57% | |
63.56 | 62.50 | 64.30 | 62.28 | 218.53K | +2.48% | |
62.02 | 61.20 | 62.30 | 60.90 | 189.78K | +3.28% | |
60.05 | 59.46 | 60.64 | 59.39 | 179.77K | +1.13% | |
59.38 | 60.00 | 60.09 | 58.92 | 192.44K | -0.12% | |
59.45 | 60.55 | 60.55 | 59.02 | 381.65K | -3.80% | |
61.80 | 62.89 | 62.89 | 61.71 | 86.99K | -1.47% | |
62.72 | 62.93 | 63.15 | 62.20 | 84.07K | -0.48% | |
63.02 | 62.10 | 63.02 | 61.63 | 156.18K | +1.16% | |
62.30 | 61.60 | 62.65 | 60.70 | 172.74K | +1.02% | |
61.67 | 62.21 | 62.21 | 60.57 | 141.43K | +0.13% | |
61.59 | 62.00 | 62.59 | 61.37 | 130.95K | -0.19% | |
61.71 | 62.14 | 63.30 | 61.71 | 116.03K | -0.74% | |
62.17 | 62.32 | 62.57 | 61.20 | 230.28K | -0.59% |