Arab Sea Information Systems Co SJSC (7201)

61.30 -3.90 (-5.98%)
Closed SAR Disclaimer

7201 Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jul 03, 2022 61.30 66.20 66.20 61.30 1.20M -5.98%
Jun 30, 2022 65.20 67.40 70.00 65.20 1.45M -3.98%
Jun 29, 2022 67.90 68.10 70.90 67.10 2.06M -0.44%
Jun 28, 2022 68.20 68.10 69.50 65.10 2.88M 0.15%
Jun 27, 2022 68.10 76.90 76.90 68.10 1.82M -9.92%
Jun 26, 2022 75.60 76.00 78.30 74.50 3.55M 1.20%
Jun 23, 2022 74.70 74.00 77.80 73.00 4.26M -0.13%
Jun 22, 2022 74.80 64.30 78.50 64.30 17.84M 4.76%
Jun 21, 2022 71.40 71.40 71.40 71.40 190.20K -9.96%
Jun 20, 2022 79.30 79.30 79.30 79.30 92.75K -9.99%
Jun 19, 2022 88.10 88.10 88.10 88.10 129.35K -9.92%
Jun 16, 2022 97.80 97.80 97.80 97.80 174.38K -9.94%
Jun 15, 2022 108.60 108.60 108.60 108.60 58.38K -9.95%
Jun 14, 2022 120.60 131.00 131.20 120.60 578.03K -9.87%
Jun 13, 2022 133.80 148.60 151.00 133.80 788.24K -9.96%
Jun 12, 2022 148.60 161.20 163.20 148.60 167.81K -9.94%
Jun 09, 2022 165.00 168.00 168.00 162.60 131.32K -1.79%
Jun 08, 2022 168.00 171.00 174.00 167.60 40.01K -1.41%
Jun 07, 2022 170.40 174.80 175.00 170.00 48.72K -2.52%
Jun 06, 2022 174.80 177.00 178.00 174.40 22.06K -1.13%
Jun 05, 2022 176.80 173.40 178.00 171.60 38.76K 1.26%
Summary
Highest
178.00
Lowest
61.30
Difference
116.70
Average
107.57
Chg. %
-64.89
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.