Breaking News

ArcelorMittal SA ADR (MT)

Symbol	Exchange	Currency
MT	NYSE	USD	Real-time
MTa	BATS Europe	EUR	Delayed
MTSe	BATS Europe	EUR	Delayed
AMSYF	OTC Markets	USD	Delayed
0RP9	London	EUR	Real-time
MTN	Mexico	MXN	Delayed
ARRD	Frankfurt	EUR	Delayed
ARRD	Xetra	EUR	Delayed
ARRD	TradeGate	EUR	Delayed
ARRJy	TradeGate	EUR	Delayed
MT	Amsterdam	EUR	Real-time
MTS	Derived	EUR	Real-time
MTS	Madrid	EUR	Delayed
ARMT34	B3	BRL	Delayed
MT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

25.52 +0.24 +0.95%

02/12 - Closed. Currency in USD

After Hours

25.52

-0.00

-0.00%

23:07:21 - Real-time Data

Type: Equity

Market: United States

Volume: 1,560,629
Bid/Ask: 0.00 / 0.00
Day's Range: 25.22 - 25.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ArcelorMittal ADR Option Chain

Get free option data for MT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ArcelorMittal ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 02, 2024 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.5	12.7	0	13.00	0	0%	0	0.05	0
MT Call 13.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolMT\|20241206\|13.00C Delta0.995 Imp Vol2.6458 Bid12.5 Gamma0.002 Theoretical12.6 Ask12.7 Theta-0.0121 Intrinsic Value12.54 Volume0 Vega0.0004 Time Value-12.54 Open Interest0 Rho0.0007 Delta / Theta-82.3503 MT Put 13.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolMT\|20241206\|13.00P Delta-0.0087 Imp Vol2.907 Bid0 Gamma0.003 Theoretical0.02 Ask0.05 Theta-0.023 Intrinsic Value-12.54 Volume0 Vega0.0006 Time Value12.54 Open Interest0 Rho0 Delta / Theta0.3789
0	0%	11.5	11.7	0	14.00	0	0%	0	1.35	0
MT Call 14.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolMT\|20241206\|14.00C Delta0.9946 Imp Vol2.3724 Bid11.5 Gamma0.0024 Theoretical11.6 Ask11.7 Theta-0.0118 Intrinsic Value11.54 Volume0 Vega0.0004 Time Value-11.54 Open Interest0 Rho0.0008 Delta / Theta-84.2068 MT Put 14.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolMT\|20241206\|14.00P Delta-0.0835 Imp Vol5.1908 Bid0 Gamma0.011 Theoretical0.68 Ask1.35 Theta-0.2667 Intrinsic Value-11.54 Volume0 Vega0.0041 Time Value11.54 Open Interest0 Rho-0.0003 Delta / Theta0.313
0	0%	10.5	10.7	0	15.00	0	0%	0	0.05	0
MT Call 15.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolMT\|20241206\|15.00C Delta0.994 Imp Vol2.1173 Bid10.5 Gamma0.0029 Theoretical10.6 Ask10.7 Theta-0.0115 Intrinsic Value10.54 Volume0 Vega0.0004 Time Value-10.54 Open Interest0 Rho0.0009 Delta / Theta-86.1895 MT Put 15.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolMT\|20241206\|15.00P Delta-0.0107 Imp Vol2.3448 Bid0 Gamma0.0045 Theoretical0.03 Ask0.05 Theta-0.0223 Intrinsic Value-10.54 Volume0 Vega0.0008 Time Value10.54 Open Interest0 Rho0 Delta / Theta0.4825
					25.54	Price @ Dec 02, 2024 21:12 GMT
0.05	0%	0.1	0.2	0	26.00	0.95	0%	0.5	0.6	0
MT Call 26.00 Exp: Dec 06, 2024 Last: 0.05 Chg.: 0% SymbolMT\|20241206\|26.00C Delta0.3067 Imp Vol0.2899 Bid0.1 Gamma0.4521 Theoretical0.15 Ask0.2 Theta-0.0343 Intrinsic Value-0.46 Volume0 Vega0.0094 Time Value0.51 Open Interest1,212 Rho0.0008 Delta / Theta-8.9314 MT Put 26.00 Exp: Dec 06, 2024 Last: 0.95 Chg.: 0% SymbolMT\|20241206\|26.00P Delta-0.6988 Imp Vol0.2821 Bid0.5 Gamma0.4615 Theoretical0.55 Ask0.6 Theta-0.0323 Intrinsic Value0.46 Volume0 Vega0.0093 Time Value0.49 Open Interest1 Rho-0.0017 Delta / Theta21.6334
0.17	0%	0	0.1	0	26.50	0	0%	0.9	1.1	0
MT Call 26.50 Exp: Dec 06, 2024 Last: 0.17 Chg.: 0% SymbolMT\|20241206\|26.50C Delta0.1297 Imp Vol0.2911 Bid0 Gamma0.2708 Theoretical0.05 Ask0.1 Theta-0.0207 Intrinsic Value-0.96 Volume0 Vega0.0057 Time Value1.13 Open Interest2 Rho0.0004 Delta / Theta-6.2654 MT Put 26.50 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolMT\|20241206\|26.50P Delta-0.8194 Imp Vol0.3578 Bid0.9 Gamma0.2749 Theoretical1 Ask1.1 Theta-0.0308 Intrinsic Value0.96 Volume0 Vega0.007 Time Value-0.96 Open Interest0 Rho-0.0019 Delta / Theta26.6072
0.08	0%	0	0.75	0	27.00	1.15	0%	1.4	1.5	0
MT Call 27.00 Exp: Dec 06, 2024 Last: 0.08 Chg.: 0% SymbolMT\|20241206\|27.00C Delta0.2834 Imp Vol0.8301 Bid0 Gamma0.1523 Theoretical0.38 Ask0.75 Theta-0.0943 Intrinsic Value-1.46 Volume0 Vega0.0091 Time Value1.54 Open Interest6 Rho0.0008 Delta / Theta-3.0051 MT Put 27.00 Exp: Dec 06, 2024 Last: 1.15 Chg.: 0% SymbolMT\|20241206\|27.00P Delta-0.9091 Imp Vol0.3786 Bid1.4 Gamma0.162 Theoretical1.45 Ask1.5 Theta-0.02 Intrinsic Value1.46 Volume0 Vega0.0044 Time Value-0.31 Open Interest2 Rho-0.0019 Delta / Theta45.4904

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MT Comments

Write your thoughts about ArcelorMittal SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Christiaan Bornman Dec 08, 2020 8:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

any oppinions? i invested 2 weeks ago. it has gone up wth 30%?still unsure though

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219818382">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="219818382" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219818382" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219818382">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	77,278.08	+1225.67	+1.61%
S. Africa 40 Futures	77,668	+1359	+1.78%
US 30	44,792.4	+10.4	+0.02%
US 500	6,051.4	+4.3	+0.07%
US Tech 100	21,174.1	+9.3	+0.04%
DAX Futures	19,976.0	+14.4	+0.07%
Dollar Index	106.484	+0.061	+0.06%

Gold	2,663.36	+4.86	+0.18%
Silver	31.108	+0.244	+0.79%
Crude Oil WTI	68.22	+0.12	+0.18%
Brent Oil	72.02	+0.19	+0.26%
Natural Gas	3.199	-0.011	-0.34%
Copper	4.1320	-0.0082	-0.20%
US Corn	433.00	+0.50	+0.12%

USD/ZAR	18.1603	+0.0406	+0.22%
EUR/USD	1.0491	-0.0006	-0.05%
GBP/USD	1.2650	-0.0006	-0.04%
USD/JPY	150.06	+0.47	+0.31%
GBP/JPY	189.82	+0.51	+0.27%
USD/CAD	1.4045	+0.0001	+0.01%
AUD/USD	0.6471	0.0001	0.00%

Nampak	42,547	-1085	-2.49%
MTN	8,150	+76	+0.94%
Standard Bank	23,421	-267	-1.13%
FirstRand Ltd	7,786	+92	+1.20%
Capitec	325,120	-998	-0.31%
African Rainbow Minerals	16,076	+174	+1.09%
Naspers	426,999	+20199	+4.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MT	25.52	+0.24	+0.95%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	7,786	+1.20%	6.72M
Standard Bank	23,421	-1.13%	4.52M
Prosus	75,126	+3.48%	1.22M
Anglo American	58,844	+3.53%	1.10M
Anglo American Platinum	60,000	+1.05%	711.75K
Naspers	426,999	+4.97%	510.51K
Capitec	325,120	-0.31%	129.12K

Name	Last	Chg. %	Vol.
RH Bophelo	219	+25.14%	72.59K
African Dawn Cap	5	+25.00%	5.20K
Europa Metals	50	+11.11%	1.12K
Mantengu Mining	87.00	+8.75%	6.10M
Transaction Capital	275	+6.59%	651.79K
Orion Gold NL	19	+5.56%	2.48M
Naspers	426,999	+4.97%	510.51K

Name	Last	Chg. %	Vol.
Numeral	1	-50.00%	6.20K
EforA Energy	6.00	-25.00%	1.00K
AltVest Capital	145.00	-15.70%	0.31K
Copper 360	250.00	-13.79%	1.52M
Trustco Group Holdings	30	-11.76%	65.00K
Mahube Infrastructure	405	-9.80%	15.00K
Novus Holdings Ltd	672	-8.57%	37.49K