Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MT | Amsterdam | EUR | Real-time | |
MTa | BATS Europe | EUR | Delayed | |
MTSe | BATS Europe | EUR | Delayed | |
AMSYF | OTC Markets | USD | Delayed | |
MT | NYSE | USD | Real-time | |
0RP9 | London | EUR | Real-time | |
MTN | Mexico | MXN | Delayed | |
ARRJy | TradeGate | EUR | Delayed | |
ARRD | TradeGate | EUR | Delayed | |
ARRD | Frankfurt | EUR | Delayed | |
ARRD | Xetra | EUR | Delayed | |
MTS | Derived | EUR | Real-time | |
MTS | Madrid | EUR | Delayed | |
ARMT34 | B3 | BRL | Delayed | |
MT | Vienna | EUR | Real-time | |
MT | Luxembourg | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,410.49 | 7,415.31 | 7,369.90 | +58.19 | +0.79% | 11:45:15 | ||
AEX | 888.75 | 889.00 | 883.54 | +9.46 | +1.08% | 11:45:15 | ||
SBF 120 | 5,683.92 | 5,702.48 | 5,667.92 | -53.09 | -0.93% | 04/09 | ||
CAC All-Tradable | 5,561.19 | 5,579.32 | 5,545.53 | -51.65 | -0.92% | 04/09 | ||
CAC All Shares | 8,872.39 | 8,986.17 | 8,846.50 | -113.78 | -1.27% | 04/09 | ||
CAC Basic Materials | 2,646.68 | 2,688.85 | 2,641.84 | -22.67 | -0.85% | 06/09 | ||
AEX All Share | 1,146.83 | 1,169.75 | 1,145.96 | -21.39 | -1.83% | 06/09 | ||
EuroNext 100 | 1,465.74 | 1,476.87 | 1,459.91 | -13.32 | -0.90% | 04/09 | ||
CAC 40 Gross TR | 22,875.57 | 23,229.77 | 22,843.31 | -247.84 | -1.07% | 06/09 | ||
CAC 40 Net TR | 17,054.83 | 17,318.91 | 17,030.78 | -184.78 | -1.07% | 06/09 | ||
CAC 40 Settlement | 7,454.83 | 7,458.41 | 7,452.38 | +1.88 | +0.03% | 06/09 | ||
CAC All Tradable Gross TR | 15,140.60 | 15,371.37 | 15,119.67 | -172.15 | -1.12% | 06/09 | ||
CAC All-Tradable Net TR | 11,732.03 | 11,910.86 | 11,715.82 | -133.41 | -1.12% | 06/09 | ||
CAC Large 60 | 8,076.51 | 8,104.53 | 8,054.70 | -77.37 | -0.95% | 04/09 | ||
SBF 120 Gross TR | 15,450.97 | 15,686.64 | 15,429.62 | -175.02 | -1.12% | 06/09 | ||
SBF 120 Net TR | 11,961.56 | 12,144.01 | 11,945.03 | -135.49 | -1.12% | 06/09 | ||
AEX Basic Material | 1,206.25 | 1,224.89 | 1,205.23 | -12.65 | -1.04% | 06/09 | ||
STOXX 600 | 510.44 | 510.76 | 507.40 | +3.88 | +0.77% | 11:44:45 | ||
MSCI Pan Euro | 1,600.47 | 1,601.29 | 1,590.39 | +12.53 | +0.79% | 11:45:29 | ||
Stoxx 600 Basic Resources PR | 496.89 | 507.37 | 495.72 | -11.44 | -2.25% | 06/09 | ||
AEX Gross TR | 3,436.03 | 3,494.57 | 3,432.23 | -49.10 | -1.41% | 06/09 | ||
AEX NR | 2,958.54 | 3,008.95 | 2,955.27 | -42.28 | -1.41% | 06/09 | ||
STOXX Europe Large 200 EUR Price | 526.14 | 534.19 | 525.65 | -5.72 | -1.08% | 06/09 | ||
STOXX 600 Basic Resources EUR NR | 1,448.80 | 1,479.36 | 1,445.40 | -33.38 | -2.25% | 06/09 | ||
DJ Basic Resources Titans 30 | 221.75 | 221.85 | 221.05 | -0.41 | -0.19% | 11:45:30 | ||
DJ Sector Titans Composite | 676.01 | 676.68 | 674.97 | -1.36 | -0.20% | 11:45:28 | ||
EN BENE 40 EW | 2,828.10 | 2,863.71 | 2,827.15 | -18.72 | -0.66% | 06/09 | ||
SBF Top 80 EW | 1,196.73 | 1,213.21 | 1,194.82 | -16.53 | -1.36% | 06/09 | ||
STOXX Europe Large 200 NR | 1,312.65 | 1,312.65 | 1,312.65 | -14.27 | -1.08% | 06/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review