argenx SE (1AE)

  • Get free historical data for 1AE. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
ARGX Brussels EUR Real-time ARGXb BATS Europe EUR Delayed ARGX NASDAQ USD Real-time 0QW0 London EUR Real-time 1AE Frankfurt EUR Delayed
368.3000 +2.5000 (+0.68%)
Closed EUR Disclaimer

1AE Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Jun 02, 2023 368.5000 366.9000 368.5000 366.9000 0 0.74%
Jun 01, 2023 365.8000 364.2000 365.8000 364.2000 0 0.44%
May 31, 2023 364.2000 350.0000 364.2000 350.0000 0 -1.35%
May 30, 2023 369.2000 373.8000 375.6000 369.2000 0.00K -0.89%
May 29, 2023 372.5000 372.5000 372.5000 372.5000 0 -0.72%
May 26, 2023 375.2000 371.2000 375.2000 371.2000 0.01K 0.11%
May 25, 2023 374.8000 374.8000 374.8000 374.8000 0 -2.22%
May 24, 2023 383.3000 383.3000 383.3000 383.3000 0 -0.88%
May 23, 2023 386.7000 386.7000 386.7000 386.7000 0 -0.59%
May 22, 2023 389.0000 389.0000 389.0000 389.0000 0 0.23%
May 19, 2023 388.1000 384.2000 388.4000 384.2000 0 1.15%
May 18, 2023 383.7000 378.1000 383.7000 378.1000 0 2.18%
May 17, 2023 375.5000 390.4000 390.4000 375.5000 0 5.09%
May 16, 2023 357.3000 367.0000 367.0000 357.3000 0 -4.11%
May 15, 2023 372.6000 370.7000 372.6000 370.7000 0 0.73%
May 12, 2023 369.9000 371.2000 371.2000 369.9000 0 1.18%
May 11, 2023 365.6000 365.6000 365.6000 365.6000 0 0.36%
May 10, 2023 364.3000 364.3000 364.3000 364.3000 0 1.45%
May 09, 2023 359.1000 365.9000 365.9000 359.1000 0 -1.07%
May 08, 2023 363.0000 364.9000 364.9000 363.0000 0 0.92%

Customize

Summary
Highest
390.4000
Lowest
350.0000
Difference
40.4000
Average
372.4150
Chg. %
2.4465
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.