Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
245.500 | 247.000 | 236.000 | +4.03% | 8.62M | aa.aa | ||
394.00 | 397.00 | 375.50 | +4.51% | 6.65M | aa.aa | ||
2,755.000 | 2,910.000 | 2,335.000 | +17.48% | 2.73M | aa.aa | ||
922.000 | 926.000 | 888.000 | +3.83% | 1.86M | aa.aa | ||
368.00 | 372.00 | 340.00 | +900.00% | 1.86M | aa.aa | ||
1,670.00 | 1,680.00 | 1,595.00 | +4.38% | 1.78M | aa.aa | ||
41.300 | 41.400 | 39.300 | +3.64% | 1.07M | aa.aa | ||
920.000 | 928.000 | 880.000 | +3.25% | 1.01M | aa.aa | ||
2,895.000 | 2,915.000 | 2,805.000 | +3.02% | 812.65K | aa.aa | ||
36.650 | 36.650 | 34.600 | +3.68% | 727K | aa.aa | ||
2,690.000 | 2,715.000 | 2,570.000 | +4.67% | 657.58K | aa.aa | ||
10,175.00 | 10,225.00 | 9,560.00 | +6.21% | 516.37K | aa.aa | ||
6,280.00 | 6,300.00 | 5,710.00 | +25.10% | 277.26K | aa.aa | ||
4,750.00 | 4,940.00 | 4,455.00 | +5.56% | 99.6K | aa.aa | ||
22,025.00 | 22,100.00 | 21,025.00 | +4.76% | 67.54K | aa.aa | ||
31,500.00 | 31,550.00 | 29,950.00 | +4.74% | 64.58K | aa.aa | ||
12,625.00 | 12,725.00 | 12,200.00 | +2.64% | 56.55K | aa.aa | ||
4,450.00 | 4,650.00 | 4,185.00 | +6.33% | 54.75K | aa.aa | ||
3,875.00 | 3,915.00 | 3,670.00 | +7.49% | 54.36K | aa.aa | ||
3,695.00 | 3,750.00 | 3,390.00 | +5.72% | 48.5K | aa.aa | ||
2,300.000 | 2,375.000 | 2,145.000 | +3.37% | 44.89K | aa.aa | ||
2,600.000 | 2,620.000 | 2,535.000 | +2.77% | 39.94K | aa.aa | ||
8,700.000 | 8,980.000 | 7,810.000 | +8.48% | 29.49K | aa.aa | ||
18,400.00 | 19,200.00 | 17,350.00 | +10.18% | 15.19K | aa.aa | ||
7,370.00 | 7,350.00 | 6,990.00 | +2.79% | 15.07K | aa.aa | ||
7,710.00 | 7,710.00 | 7,500.00 | +2.80% | 13.73K | aa.aa | ||
1,835.00 | 1,900.00 | 1,690.00 | +6.69% | 12.92K | aa.aa | ||
3,050.00 | 3,050.00 | 2,990.00 | +2.87% | 12.06K | aa.aa | ||
24,325.00 | 24,350.00 | 23,275.00 | +5.88% | 9.89K | aa.aa | ||
17,425.00 | 17,425.00 | 16,675.00 | +2.80% | 8.93K | aa.aa | ||
9,390.00 | 9,430.00 | 8,780.00 | +11.65% | 8.81K | aa.aa | ||
12,075.00 | 12,100.00 | 11,875.00 | 0.00% | 8.43K | aa.aa | ||
22,250.00 | 22,300.00 | 21,400.00 | +5.08% | 7.67K | aa.aa | ||
12,350.00 | 12,425.00 | 12,000.00 | +2.70% | 6.1K | aa.aa | ||
15,475.00 | 15,475.00 | 14,950.00 | +3.51% | 4.61K | aa.aa | ||
27,125.00 | 27,175.00 | 26,100.00 | +3.63% | 3.46K | aa.aa | ||
420.000 | 415.000 | 405.000 | +3.70% | 2.92K | aa.aa | ||
18,700.00 | 18,675.00 | 17,700.00 | +3.31% | 2.77K | aa.aa | ||
23,925.000 | 24,000.000 | 23,575.000 | +3.12% | 1.04K | aa.aa | ||
22,350.00 | 22,350.00 | 21,725.00 | +3.23% | 870 | aa.aa | ||
4,885.000 | 4,885.000 | 4,755.000 | +2.73% | 787 | aa.aa | ||
1,525.00 | 1,520.00 | 1,500.00 | +3.04% | 394 | aa.aa | ||
16,375.00 | 16,375.00 | 15,950.00 | +2.99% | 269 | aa.aa | ||
25,600.000 | 25,725.000 | 24,925.000 | +2.81% | 135 | aa.aa | ||
153,550.00 | 153,550.00 | 149,050.00 | +3.93% | 98 | aa.aa | ||
43,000.00 | 43,050.00 | 42,450.00 | +3.18% | 26 | aa.aa | ||
14,650.00 | 14,450.00 | 14,450.00 | +5.40% | 1 | aa.aa | ||
4,200.00 | 4,200.00 | 4,200.00 | +5.00% | 0 | aa.aa | ||
20,400.00 | 20,400.00 | 20,400.00 | +4.88% | 0 | aa.aa | ||
20,050.00 | 20,050.00 | 20,050.00 | +3.83% | 0 | aa.aa |