Arista Networks Inc (117)

  • Get free historical data for 117. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
ANET NYSE USD Real-time ANET BIVA MXN Delayed 117 Frankfurt EUR Delayed ANET-RM Moscow RUB Real-time
154.6400 -0.2200 (-0.14%)
Closed EUR Disclaimer

117 Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 24, 2023 154.6400 156.2400 157.1200 154.6400 0.00K -0.14%
Mar 23, 2023 154.8600 152.1600 154.8600 152.1600 0.08K -0.90%
Mar 22, 2023 156.2600 155.7600 156.2600 155.7600 0.37K 2.24%
Mar 21, 2023 152.8400 153.8400 153.8400 152.0000 0.26K -0.75%
Mar 20, 2023 154.0000 152.1800 154.0000 152.1800 0.02K 1.17%
Mar 17, 2023 152.2200 152.2800 154.0200 152.2200 0.11K 5.01%
Mar 16, 2023 144.9600 145.5000 145.5000 144.9600 0.01K 0.53%
Mar 15, 2023 144.2000 142.9600 144.2000 142.2000 0.03K 3.13%
Mar 14, 2023 139.8200 137.1600 139.8200 137.1600 0 1.08%
Mar 13, 2023 138.3200 137.2000 138.3200 133.0000 0.08K 0.61%
Mar 10, 2023 137.4800 138.5000 138.9800 137.4800 0.06K -3.51%
Mar 09, 2023 142.4800 141.9600 142.4800 139.1000 0.11K 1.58%
Mar 08, 2023 140.2600 134.2400 140.2600 134.2400 0.12K 4.64%
Mar 07, 2023 134.0400 132.2600 136.3600 132.2600 0.16K 1.10%
Mar 06, 2023 132.5800 132.5000 132.5800 132.5000 0.01K 1.35%
Mar 03, 2023 130.8200 127.2800 130.9000 127.2600 0.05K 1.22%
Mar 02, 2023 129.2400 128.6000 129.2400 128.3200 0 -0.31%
Mar 01, 2023 129.6400 129.5200 129.6400 129.1400 0 -0.45%
Feb 28, 2023 130.2200 128.8400 131.5200 128.8400 0.01K -0.40%
Feb 27, 2023 130.7400 127.3200 130.7400 127.3200 0.12K 3.35%

Customize

Summary
Highest
157.1200
Lowest
127.2600
Difference
29.8600
Average
141.4810
Chg. %
22.2451
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.