Galiano Gold Inc (GAU)

1.0000 +0.0900 (+9.89%)
Closed USD Disclaimer
1.0500 +0.0500 (+5.0000%)

GAU Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 20, 2024 1.0000 0.9343 1.0400 0.9343 754.76K 9.89%
Feb 16, 2024 0.9100 0.8950 0.9399 0.8100 736.64K -0.91%
Feb 15, 2024 0.9184 0.9022 0.9298 0.8901 346.78K 1.81%
Feb 14, 2024 0.9021 0.8856 0.9200 0.8856 224.67K -2.98%
Feb 13, 2024 0.9298 0.9230 0.9298 0.8901 245.62K 0.52%
Feb 12, 2024 0.9250 0.9700 0.9700 0.9100 301.42K -2.22%
Feb 09, 2024 0.9460 0.9039 0.9478 0.9000 170.19K 5.71%
Feb 08, 2024 0.8949 0.9000 0.9050 0.8900 256.01K 0.54%
Feb 07, 2024 0.8901 0.8943 0.9049 0.8683 85.87K -0.01%
Feb 06, 2024 0.8902 0.8700 0.8987 0.8000 423.46K 1.38%
Feb 05, 2024 0.8781 0.9250 0.9250 0.8781 152.92K -5.29%
Feb 02, 2024 0.9271 0.9295 0.9393 0.8913 189.57K -3.15%
Feb 01, 2024 0.9573 0.8800 0.9573 0.8701 270.07K 10.03%
Jan 31, 2024 0.8700 0.8790 0.9072 0.8700 160.99K -1.15%
Jan 30, 2024 0.8801 0.9100 0.9150 0.8710 148.64K -2.23%
Jan 29, 2024 0.9002 0.9100 0.9200 0.8800 267.34K 0.01%
Jan 26, 2024 0.9001 0.9442 0.9442 0.9000 76.30K -4.40%
Jan 25, 2024 0.9415 0.8939 0.9618 0.8826 201.72K 7.60%
Jan 24, 2024 0.8750 0.8940 0.9000 0.8600 132.67K -2.78%
Jan 23, 2024 0.9000 0.8874 0.9000 0.8700 184.40K 2.06%
Summary
Highest
1.0400
Lowest
0.8000
Difference
0.2400
Average
0.9118
Chg. %
13.4044
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.