Ascendis Health Ltd (ASCJ)

85 -1 (-1.16%)
Closed ZAR Disclaimer

ASCJ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 17, 2022 85 86 89 83 497.88K -1.16%
Jan 14, 2022 86 88 90 85 2.22M 1.18%
Jan 13, 2022 85 82 90 80 1.70M 6.25%
Jan 12, 2022 80 81 84 78 1.69M 1.27%
Jan 11, 2022 79 81 83 78 862.04K -3.66%
Jan 10, 2022 82 86 88 80 610.29K -3.53%
Jan 07, 2022 85 80 87 78 926.20K 8.97%
Jan 06, 2022 78 79 82 77 914.90K -4.88%
Jan 05, 2022 82 85 86 79 1.57M -4.65%
Jan 04, 2022 86 89 89 83 383.52K 1.18%
Jan 03, 2022 85 90 91 85 397.36K -1.16%
Dec 31, 2021 86 86 87 84 99.20K 0.00%
Dec 30, 2021 86 95 95 81 2.58M -8.51%
Dec 29, 2021 94 78 95 78 5.33M 11.90%
Dec 28, 2021 84 90 92 82 2.90M -4.55%
Dec 24, 2021 88 78 90 78 2.09M 12.82%
Dec 23, 2021 78 65 81 65 2.17M 20.00%
Dec 22, 2021 65 73 75 62 4.50M -14.47%
Dec 21, 2021 76 77 80 73 2.29M -1.30%
Dec 20, 2021 77 82 82 75 3.97M -6.10%
Summary
Highest
95
Lowest
62
Difference
33
Average
82
Chg. %
4
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.