Astrazeneca PLC (AZN)

  • Get free historical data for AZN. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
AZN London GBP Real-time 3LAZ London GBP Real-time 3SAZ London GBP Real-time AZNl BATS Europe GBP Delayed AZNs BATS Europe SEK Delayed AZN NASDAQ USD Real-time AZNCF OTC Markets USD Delayed AZNN Mexico MXN Delayed AZN Stockholm SEK Real-time AZN Frankfurt EUR Delayed AZN TradeGate EUR Delayed AZN Xetra EUR Delayed AZNPy Frankfurt EUR Delayed AZN Buenos Aires ARS Delayed
126.050 +1.450 (+1.16%)
Closed EUR Disclaimer

AZN Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 24, 2023 126.050 124.900 126.050 124.900 1.88K 1.16%
Mar 23, 2023 124.600 124.150 124.600 123.700 1.98K 0.12%
Mar 22, 2023 124.450 123.850 124.700 122.850 28.25K 0.73%
Mar 21, 2023 123.550 123.850 124.800 123.050 41.14K 0.00%
Mar 20, 2023 123.550 122.900 123.750 122.450 12.94K 0.28%
Mar 17, 2023 123.200 123.150 124.650 122.800 13.63K 0.28%
Mar 16, 2023 122.850 121.750 123.550 121.750 24.64K 1.11%
Mar 15, 2023 121.500 121.700 123.400 121.400 20.48K 0.25%
Mar 14, 2023 121.200 121.450 121.750 120.350 35.63K 0.21%
Mar 13, 2023 120.950 120.000 122.650 119.600 12.27K -0.08%
Mar 10, 2023 121.050 121.550 122.450 119.900 18.82K -1.43%
Mar 09, 2023 122.800 121.300 123.350 121.300 30.53K 1.24%
Mar 08, 2023 121.300 121.250 122.300 121.150 6.93K -0.04%
Mar 07, 2023 121.350 121.000 122.650 121.000 3.57K 0.17%
Mar 06, 2023 121.150 121.400 122.200 120.850 4.67K -0.70%
Mar 03, 2023 122.000 122.550 122.950 121.950 7.42K -0.41%
Mar 02, 2023 122.500 122.150 122.500 121.350 7.89K 0.70%
Mar 01, 2023 121.650 123.450 123.750 121.500 5.10K -1.97%
Feb 28, 2023 124.100 125.950 126.250 123.600 6.60K -1.43%
Feb 27, 2023 125.900 126.150 126.800 125.750 3.66K 0.56%
Feb 24, 2023 125.200 126.850 127.400 125.200 6.03K -1.61%

Customize

Summary
Highest
127.400
Lowest
119.600
Difference
7.800
Average
122.900
Chg. %
-0.943
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.