Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AZN | · | London | · | GBP | |
3LAZ | · | London | · | GBP | |
3SAZ | · | London | · | GBP | |
AZNl | · | BATS Europe | · | GBP | |
AZNs | · | BATS Europe | · | SEK | |
AZNCF | · | OTC Markets | · | USD | |
AZN | · | NASDAQ | · | USD | |
AZNN | · | BIVA | · | MXN | |
AZNN | · | Mexico | · | MXN | |
AZN | · | Stockholm | · | SEK | |
AZN | · | Frankfurt | · | EUR | |
AZNPy | · | Frankfurt | · | EUR | |
AZN | · | TradeGate | · | EUR | |
AZN | · | Xetra | · | EUR | |
AZNPy | · | TradeGate | · | EUR | |
AZNm | · | Buenos Aires | · | ARS | |
A1ZN34 | · | B3 | · | BRL | |
AZNA | · | Vienna | · | EUR |
10,280.0 | 9,747.0 | 10,320.0 | 9,659.0 | 552.97K | +0.65% | |
10,214.0 | 10,171.0 | 10,330.0 | 10,134.0 | 530.20K | +0.31% | |
10,182.0 | 10,404.0 | 10,418.0 | 10,101.0 | 300.94K | -2.73% | |
10,468.0 | 10,482.0 | 10,553.0 | 10,391.0 | 260.77K | -2.35% | |
10,720.0 | 10,886.0 | 10,893.0 | 10,674.0 | 246.33K | -0.37% | |
10,760.0 | 10,664.0 | 10,789.0 | 10,600.0 | 245.00K | +1.55% | |
10,596.0 | 10,755.0 | 10,761.0 | 10,444.0 | 170.66K | -1.36% | |
10,742.0 | 10,795.0 | 10,892.0 | 10,678.0 | 326.05K | +1.29% | |
10,605.0 | 10,080.0 | 10,619.0 | 9,980.0 | 413.43K | +0.56% | |
10,546.0 | 10,417.0 | 10,582.0 | 10,413.0 | 329.65K | +1.38% | |
10,402.0 | 10,474.0 | 10,503.0 | 10,334.0 | 226.37K | -0.40% | |
10,444.0 | 10,346.0 | 10,450.0 | 10,276.0 | 255.54K | +0.95% | |
10,346.0 | 10,260.0 | 10,420.0 | 10,228.0 | 276.79K | +2.03% | |
10,140.0 | 10,120.0 | 10,157.0 | 9,843.0 | 595.36K | -0.43% | |
10,184.0 | 10,150.0 | 10,202.0 | 10,050.0 | 279.01K | -0.86% | |
10,272.0 | 10,272.0 | 10,322.0 | 10,154.0 | 342.44K | -0.23% | |
10,296.0 | 10,260.0 | 10,338.0 | 10,200.0 | 163.13K | +0.23% | |
10,272.0 | 10,161.0 | 10,332.0 | 10,122.0 | 277.45K | +2.75% | |
9,997.0 | 10,020.0 | 10,064.0 | 9,840.0 | 466.20K | -0.19% | |
10,016.0 | 10,278.0 | 10,344.0 | 9,957.0 | 482.61K | +3.88% |