AstraZeneca PLC (AZNCF)

  • Get free historical data for AZNCF. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
AZN London GBP Real-time 3LAZ London GBP Real-time 3SAZ London GBP Real-time AZNl BATS Europe GBP Delayed AZNs BATS Europe SEK Delayed AZN NASDAQ USD Real-time AZNCF OTC Markets USD Delayed AZNN Mexico MXN Delayed AZN Stockholm SEK Real-time AZN Frankfurt EUR Delayed AZN TradeGate EUR Delayed AZN Xetra EUR Delayed AZNPy Frankfurt EUR Delayed AZN Buenos Aires ARS Delayed
133.780 -1.780 (-1.31%)
Closed USD Disclaimer
136.260 +2.480 (+1.854%)

AZNCF Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 23, 2023 133.780 133.100 133.780 133.100 4.72K -1.31%
Mar 22, 2023 135.560 135.440 135.560 135.440 0.80K 0.61%
Mar 21, 2023 134.740 131.960 134.740 131.720 1.12K 1.22%
Mar 20, 2023 133.120 133.120 133.120 133.120 0.50K 1.96%
Mar 17, 2023 130.555 130.555 130.555 130.555 1.40K 0.38%
Mar 16, 2023 130.060 128.820 130.285 128.820 1.93K 1.74%
Mar 15, 2023 127.840 127.120 127.840 127.120 13.64K -2.59%
Mar 14, 2023 131.240 128.560 131.240 128.000 1.79K 1.54%
Mar 13, 2023 129.250 129.860 130.900 129.250 1.77K -0.45%
Mar 10, 2023 129.840 128.400 129.840 128.400 0.78K 1.96%
Mar 09, 2023 127.350 130.380 130.380 127.350 1.01K -0.22%
Mar 08, 2023 127.630 128.780 128.780 127.630 0.95K -0.99%
Mar 07, 2023 128.900 126.850 128.900 126.850 1.40K -1.00%
Mar 06, 2023 130.200 130.280 132.150 126.500 2.47K 0.15%
Mar 03, 2023 130.000 130.250 131.200 130.000 1.72K -1.19%
Mar 02, 2023 131.560 129.700 131.560 129.160 9.09K 2.30%
Mar 01, 2023 128.600 128.260 131.180 128.260 3.07K -0.48%
Feb 28, 2023 129.220 130.850 130.850 129.220 0.74K -4.51%
Feb 27, 2023 135.320 134.640 135.320 132.740 1.11K 1.11%
Feb 24, 2023 133.830 133.050 133.830 133.050 1.43K -0.68%
Feb 23, 2023 134.740 136.140 136.140 134.740 0.78K -3.78%

Customize

Summary
Highest
136.140
Lowest
126.500
Difference
9.640
Average
131.111
Chg. %
-4.470
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.