AstraZeneca PLC ADR (AZN)

  • Get free historical data for AZN. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
AZN NASDAQ USD Real-time AZNl BATS Europe GBP Delayed AZNs BATS Europe SEK Delayed AZNCF OTC Markets USD Delayed 3LAZ London GBP Real-time 3SAZ London GBP Real-time AZN London GBP Real-time AZNN Mexico MXN Delayed AZNN BIVA MXN Delayed AZN Stockholm SEK Real-time AZN Xetra EUR Delayed AZN TradeGate EUR Delayed AZN Frankfurt EUR Delayed AZNPy Frankfurt EUR Delayed AZN Buenos Aires ARS Delayed
72.52 +0.73 (+1.02%)
Closed USD Disclaimer
73.90 +1.38 (+1.90%)

AZN Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
May 26, 2023 72.52 72.55 72.90 72.31 3.45M 1.02%
May 25, 2023 71.79 72.04 72.18 71.43 4.38M -0.84%
May 24, 2023 72.40 72.92 73.10 72.37 6.38M -2.25%
May 23, 2023 74.07 75.17 75.17 74.01 3.99M -0.51%
May 22, 2023 74.45 74.79 75.32 74.31 2.98M -0.45%
May 19, 2023 74.79 74.36 75.30 74.27 3.13M 0.78%
May 18, 2023 74.21 74.91 75.14 73.89 4.10M -0.66%
May 17, 2023 74.70 75.33 75.35 73.95 3.57M -0.77%
May 16, 2023 75.28 75.32 75.65 75.03 2.76M 0.39%
May 15, 2023 74.99 75.19 75.22 74.79 2.44M 0.35%
May 12, 2023 74.73 74.95 75.56 74.54 2.50M 0.00%
May 11, 2023 74.73 74.63 74.81 74.24 2.23M -0.19%
May 10, 2023 74.87 74.68 75.06 74.29 3.28M -0.28%
May 09, 2023 75.08 74.72 75.31 74.72 2.76M -0.33%
May 08, 2023 75.33 75.29 75.62 75.02 2.11M 0.08%
May 05, 2023 75.27 74.36 75.49 74.13 3.41M 1.20%
May 04, 2023 74.38 74.47 74.62 74.13 3.04M -0.28%
May 03, 2023 74.59 74.25 74.98 74.08 3.54M 1.21%
May 02, 2023 73.70 72.98 73.78 72.98 3.66M 0.27%
May 01, 2023 73.50 73.35 73.77 72.87 2.61M 0.38%

Customize

Summary
Highest
75.65
Lowest
71.43
Difference
4.22
Average
74.27
Chg. %
-0.96
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.