Astrazeneca PLC DRC (AZNN)

  • Get free historical data for AZNN. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
AZN NASDAQ USD Real-time AZNl BATS Europe GBP Delayed AZNs BATS Europe SEK Delayed AZNCF OTC Markets USD Delayed 3LAZ London GBP Real-time 3SAZ London GBP Real-time AZN London GBP Real-time AZNN Mexico MXN Delayed AZN Stockholm SEK Real-time AZN Xetra EUR Delayed AZN TradeGate EUR Delayed AZN Frankfurt EUR Delayed AZNPy Frankfurt EUR Delayed AZN Buenos Aires ARS Delayed
1,273.28 +0.00 (+0.00%)
Closed MXN Disclaimer

AZNN Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Nov 29, 2022 1,273.28 1,273.28 1,273.28 1,273.28 0.02K 1.33%
Nov 23, 2022 1,256.61 1,280.00 1,280.00 1,256.61 0.11K -1.52%
Nov 22, 2022 1,276.00 1,276.00 1,276.00 1,276.00 0.01K 0.87%
Nov 18, 2022 1,265.00 1,265.00 1,265.00 1,265.00 0.10K 2.35%
Nov 17, 2022 1,236.00 1,236.00 1,236.00 1,236.00 0.01K 0.00%
Nov 16, 2022 1,236.00 1,220.00 1,236.00 1,220.00 1.86K 1.31%
Nov 15, 2022 1,220.00 1,248.00 1,250.00 1,220.00 0.08K -2.24%
Nov 14, 2022 1,248.00 1,248.00 1,248.00 1,248.00 0.03K 2.30%
Nov 11, 2022 1,220.00 1,220.00 1,220.00 1,220.00 0.38K -1.21%
Nov 10, 2022 1,235.00 1,200.00 1,249.27 1,200.00 0.08K 2.92%
Nov 09, 2022 1,200.00 1,200.00 1,200.00 1,200.00 0.01K 0.59%
Nov 08, 2022 1,193.00 1,193.00 1,193.00 1,193.00 0.11K 0.49%
Nov 07, 2022 1,187.24 1,187.24 1,187.24 1,187.24 0.03K -0.26%
Nov 04, 2022 1,190.38 1,188.00 1,190.38 1,188.00 0.61K 2.44%

Customize

Summary
Highest
1,280.00
Lowest
1,187.24
Difference
92.76
Average
1,231.18
Chg. %
9.58
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.