Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ATCOa | Stockholm | SEK | Real-time | |
ATCOb | Stockholm | SEK | Real-time | |
ATCOAs | BATS Europe | SEK | Delayed | |
ATCOBs | BATS Europe | SEK | Delayed | |
ATLCY | OTC Markets | USD | Delayed | |
ATLKY | OTC Markets | USD | Delayed | |
0XXV | London | SEK | Real-time | |
ACOFN | Mexico | MXN | Delayed | |
ACOFN | BIVA | MXN | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 839.38 | 841.43 | 831.00 | +15.49 | +1.88% | 17:30:59 | ||
OMX Stockholm | 1,003.38 | 1,005.28 | 993.80 | +18.01 | +1.83% | 17:30:59 | ||
OMX Nordic 40 | 2,845.46 | 2,855.64 | 2,830.53 | +41.95 | +1.50% | 17:30:59 | ||
OMXS30 | 2,592.91 | 2,600.75 | 2,565.71 | +48.67 | +1.91% | 17:30:59 | ||
OMX Stockholm 50 Equal Weighted | 1,135.11 | 1,135.11 | 1,135.11 | +20.09 | +1.80% | 17:30:59 | ||
OMX Stockholm All Share Cap GI | 488.96 | 489.88 | 484.28 | +8.82 | +1.84% | 17:30:59 | ||
OMX Stockholm 30 Expiration | 2,588.36 | 2,588.36 | 2,568.12 | +44.77 | +1.76% | 17:30:59 | ||
OMX Stockholm 30 Ask | 2,594.54 | 2,684.58 | 2,415.52 | +51.99 | +2.04% | 17:30:59 | ||
OMX Stockholm 60 Cap | 319.99 | 320.82 | 316.84 | +5.81 | +1.85% | 17:30:59 | ||
Stockholm 30 Bid | 2,593.04 | 2,684.58 | 2,477.82 | +51.77 | +2.04% | 17:30:59 | ||
OMX Stockholm 60 | 300.88 | 301.65 | 297.78 | +5.59 | +1.89% | 17:30:59 | ||
Industrial Goods & Services PI | 4,031.27 | 4,045.80 | 3,966.75 | +89.89 | +2.28% | 17:30:59 | ||
Industrial Engineering PI | 3,320.80 | 3,320.80 | 3,320.80 | +102.89 | +3.20% | 17:30:59 | ||
Stockholm Industrials | 3,974.81 | 3,987.67 | 3,919.40 | +83.15 | +2.14% | 17:30:59 | ||
STOXX 600 | 521.60 | 522.30 | 514.60 | +7.00 | +1.36% | 17:30:00 | ||
MSCI Pan Euro | 1,631.95 | 1,634.19 | 1,610.58 | +21.90 | +1.36% | 17:47:26 | ||
Stoxx 600 Industrial Goods Srvcs PR | 854.75 | 858.19 | 851.94 | -2.93 | -0.34% | 18/09 | ||
STOXX Europe Large 200 EUR Price | 533.85 | 536.66 | 533.53 | -2.88 | -0.54% | 18/09 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,733.54 | 1,740.52 | 1,727.83 | -5.95 | -0.34% | 18/09 | ||
NQ OMX Nordic 120 | 1,687.57 | 1,694.22 | 1,679.21 | +25.66 | +1.54% | 17:29:59 | ||
NQ OMX Nordic Industrials | 1,977.80 | 1,984.63 | 1,941.71 | +47.66 | +2.47% | 17:29:57 | ||
OMX Nordic Large Cap DKK PI | 483.27 | 484.68 | 480.82 | +7.23 | +1.52% | 17:30:33 | ||
OMX Nordic Large Cap EUR PI | 481.14 | 482.53 | 478.68 | +7.26 | +1.53% | 17:30:33 | ||
OMX Nordic Large Cap ISK PI Equity | 375.79 | 376.87 | 373.35 | +6.15 | +1.66% | 17:30:33 | ||
OMX Nordic Large Cap SEK PI | 595.30 | 597.58 | 590.79 | +8.58 | +1.46% | 17:30:33 | ||
OMX GES OMXS30 Ethical Price | 311.61 | 312.48 | 308.24 | +5.82 | +1.90% | 17:30:33 | ||
OMX Stockholm Benchmark Cap PI | 963.85 | 966.19 | 954.34 | +17.69 | +1.87% | 17:30:59 | ||
OMXS Benchmark GI Expiration | 1,990.54 | 1,990.54 | 1,975.72 | +34.03 | +1.74% | 17:30:59 | ||
OMX Stockholm Large Cap PI | 285.43 | 285.97 | 282.58 | +5.30 | +1.89% | 17:30:59 | ||
OMXS30 Gross | 506.91 | 508.44 | 501.59 | +9.52 | +1.91% | 17:30:59 | ||
STOXX Europe Large 200 NR | 1,331.87 | 1,331.87 | 1,331.87 | -7.20 | -0.54% | 18/09 | ||
STOXX Nordic 30 EUR Price | 14,044.60 | 14,146.86 | 14,004.55 | -114.58 | -0.81% | 18/09 | ||
STOXX Nordic 30 USD Price | 11,595.06 | 11,595.06 | 11,595.06 | -101.43 | -0.87% | 18/09 | ||
OMX Stockholm 30 NI | 321.27 | 322.24 | 317.90 | +6.03 | +1.91% | 17:30:59 | ||
NOMX Nordic Industrials Net | 2,703.23 | 2,712.56 | 2,653.89 | +65.14 | +2.47% | 17:30:59 | ||
NOMX Nordic 120 Net | 2,443.69 | 2,453.32 | 2,431.58 | +37.22 | +1.55% | 17:30:59 | ||
OMX Nordic EUR PI | 526.62 | 528.08 | 524.03 | +7.80 | +1.50% | 17:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 382.95 | 384.00 | 380.54 | +6.17 | +1.64% | 17:30:59 | ||
OMX Nordic SEK PI | 651.57 | 653.95 | 646.76 | +9.21 | +1.43% | 17:30:59 | ||
OMX Stockholm 30 ESG Responsible Index | 2,526.51 | 2,533.87 | 2,499.06 | +47.18 | +1.90% | 17:30:59 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,521.80 | 2,521.80 | 2,502.57 | +43.27 | +1.75% | 17:30:59 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,830.43 | 2,838.67 | 2,799.67 | +52.87 | +1.90% | 17:30:59 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,012.69 | 3,021.46 | 2,979.95 | +56.27 | +1.90% | 17:30:59 | ||
OMX GES OMXS30 Ethical Gross Index | 645.85 | 647.65 | 638.85 | +12.06 | +1.90% | 17:30:59 | ||
OMX Stockholm 60 Cap GI | 580.48 | 581.98 | 574.76 | +10.59 | +1.86% | 17:30:59 | ||
OMX Stockholm Benchmark Cap GI | 2,327.37 | 2,333.03 | 2,304.41 | +42.85 | +1.88% | 17:30:59 | ||
OMX Stockholm Benchmark GI | 1,993.82 | 1,998.67 | 1,973.90 | +36.93 | +1.89% | 17:30:59 | ||
OMX Stockholm GI | 499.21 | 500.15 | 494.44 | +9.01 | +1.84% | 17:30:59 | ||
OMX Stockholm Large Cap GI | 524.26 | 525.25 | 519.01 | +9.79 | +1.90% | 17:30:59 | ||
OMX Stockholm Industrial Engineering GI Index | 4,685.78 | 4,685.78 | 4,685.78 | +145.19 | +3.20% | 17:30:59 | ||
OMX Stockholm Industrial Services | 5,833.31 | 5,854.33 | 5,739.94 | +130.07 | +2.28% | 17:30:59 | ||
OMX Stockholm Industrials GI | 5,665.40 | 5,683.73 | 5,586.43 | +118.51 | +2.14% | 17:30:59 | ||
OMX Nordic Large Cap DKK GI | 453.05 | 454.38 | 450.76 | +6.79 | +1.52% | 17:30:59 | ||
OMX Nordic Large Cap EUR GI | 452.93 | 454.24 | 450.61 | +6.85 | +1.54% | 17:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 664.11 | 666.01 | 659.79 | +10.91 | +1.67% | 17:30:59 | ||
OMX Nordic Large Cap SEK GI | 552.68 | 554.79 | 548.49 | +7.99 | +1.47% | 17:30:59 | ||
OMX Nordic DKK GI | 456.54 | 457.82 | 454.31 | +6.72 | +1.49% | 17:30:59 | ||
OMX Nordic DKK PI | 528.95 | 530.43 | 526.37 | +7.77 | +1.49% | 17:30:59 | ||
OMX Nordic EUR GI | 456.42 | 457.68 | 454.17 | +6.79 | +1.51% | 17:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 668.17 | 670.00 | 663.96 | +10.80 | +1.64% | 17:30:59 | ||
OMX Nordic SEK GI | 556.94 | 558.97 | 552.82 | +7.91 | +1.44% | 17:30:59 | ||
NOMXN120GI | 2,626.99 | 2,637.34 | 2,613.97 | +40.02 | +1.55% | 17:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review