Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ATCOa | Stockholm | SEK | Real-time | |
ATCOb | Stockholm | SEK | Real-time | |
ATCOAs | BATS Europe | SEK | Delayed | |
ATCOBs | BATS Europe | SEK | Delayed | |
ATLCY | OTC Markets | USD | Delayed | |
ATLKY | OTC Markets | USD | Delayed | |
0XXV | London | SEK | Real-time | |
ACOFN | Mexico | MXN | Delayed | |
ACOFN | BIVA | MXN | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 821.86 | 822.72 | 816.53 | +6.35 | +0.78% | 13/09 | ||
OMX Stockholm | 984.09 | 984.73 | 977.04 | +8.65 | +0.89% | 13/09 | ||
OMX Nordic 40 | 2,836.42 | 2,841.61 | 2,820.92 | +29.51 | +1.05% | 13/09 | ||
OMXS30 | 2,525.18 | 2,528.71 | 2,513.08 | +14.64 | +0.58% | 13/09 | ||
OMX Stockholm 50 Equal Weighted | 1,111.28 | 1,111.28 | 1,111.28 | +10.53 | +0.96% | 13/09 | ||
OMX Stockholm All Share Cap GI | 479.51 | 479.82 | 476.08 | +4.21 | +0.89% | 13/09 | ||
OMX Stockholm 30 Expiration | 2,522.39 | 2,522.39 | 2,513.11 | +4.69 | +0.19% | 13/09 | ||
OMX Stockholm 30 Ask | 2,524.83 | 2,542.09 | 2,503.15 | +12.97 | +0.52% | 13/09 | ||
OMX Stockholm 60 Cap | 312.43 | 312.67 | 310.60 | +2.25 | +0.73% | 13/09 | ||
Stockholm 30 Bid | 2,523.64 | 2,542.09 | 2,507.98 | +12.99 | +0.52% | 13/09 | ||
OMX Stockholm 60 | 293.73 | 293.96 | 292.03 | +2.11 | +0.72% | 13/09 | ||
Industrial Goods & Services PI | 3,936.27 | 3,939.10 | 3,909.22 | +33.53 | +0.86% | 13/09 | ||
Industrial Engineering PI | 3,218.98 | 3,218.98 | 3,218.98 | +31.67 | +0.99% | 13/09 | ||
Stockholm Industrials | 3,878.24 | 3,879.64 | 3,847.98 | +37.57 | +0.98% | 13/09 | ||
STOXX 600 | 515.96 | 517.08 | 512.08 | +3.88 | +0.76% | 13/09 | ||
MSCI Pan Euro | 1,616.58 | 1,620.15 | 1,608.67 | 0.00 | 0.00% | 01:58:59 | ||
Stoxx 600 Industrial Goods Srvcs PR | 847.43 | 849.81 | 838.38 | +14.78 | +1.78% | 12/09 | ||
STOXX Europe Large 200 EUR Price | 532.29 | 534.72 | 529.72 | +4.27 | +0.81% | 12/09 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,718.69 | 1,723.52 | 1,700.33 | +30.19 | +1.79% | 12/09 | ||
NQ OMX Nordic 120 | 1,679.55 | 1,682.22 | 1,668.98 | +18.44 | +1.11% | 01:58:59 | ||
NQ OMX Nordic Industrials | 1,919.86 | 1,923.45 | 1,895.24 | +29.81 | +1.58% | 01:58:59 | ||
OMX Nordic Large Cap DKK PI | 480.43 | 481.08 | 476.84 | +5.75 | +1.21% | 01:58:59 | ||
OMX Nordic Large Cap EUR PI | 478.09 | 478.74 | 474.52 | +5.71 | +1.21% | 01:58:59 | ||
OMX Nordic Large Cap ISK PI Equity | 372.92 | 373.42 | 370.17 | +4.45 | +1.21% | 01:58:59 | ||
OMX Nordic Large Cap SEK PI | 590.61 | 593.02 | 589.00 | +3.18 | +0.54% | 01:58:59 | ||
OMX GES OMXS30 Ethical Price | 302.94 | 303.27 | 301.52 | +1.78 | +0.59% | 01:58:59 | ||
OMX Stockholm Benchmark Cap PI | 943.80 | 944.79 | 937.65 | +7.30 | +0.78% | 13/09 | ||
OMXS Benchmark GI Expiration | 1,948.95 | 1,948.95 | 1,939.75 | +7.38 | +0.38% | 13/09 | ||
OMX Stockholm Large Cap PI | 279.58 | 279.79 | 277.53 | +2.49 | +0.90% | 13/09 | ||
OMXS30 Gross | 493.66 | 494.35 | 491.30 | +2.86 | +0.58% | 13/09 | ||
STOXX Europe Large 200 NR | 1,327.98 | 1,327.98 | 1,327.98 | +10.64 | +0.81% | 12/09 | ||
STOXX Nordic 30 EUR Price | 13,936.75 | 13,992.75 | 13,856.96 | +225.55 | +1.65% | 12/09 | ||
STOXX Nordic 30 USD Price | 11,425.30 | 11,425.30 | 11,425.30 | +215.46 | +1.92% | 12/09 | ||
OMX Stockholm 30 NI | 312.88 | 313.32 | 311.38 | +1.81 | +0.58% | 13/09 | ||
NOMX Nordic Industrials Net | 2,624.04 | 2,628.94 | 2,590.38 | +40.75 | +1.58% | 13/09 | ||
NOMX Nordic 120 Net | 2,432.01 | 2,435.88 | 2,416.71 | +26.69 | +1.11% | 13/09 | ||
OMX Nordic EUR PI | 523.30 | 523.95 | 519.33 | +6.25 | +1.21% | 13/09 | ||
OMX Nordic All-Share ISK PI Equity | 380.04 | 380.50 | 377.18 | +4.54 | +1.21% | 13/09 | ||
OMX Nordic SEK PI | 646.46 | 648.90 | 644.68 | +3.49 | +0.54% | 13/09 | ||
OMX Stockholm 30 ESG Responsible Index | 2,456.18 | 2,459.37 | 2,444.52 | +14.46 | +0.59% | 13/09 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,453.41 | 2,453.41 | 2,443.99 | +4.44 | +0.18% | 13/09 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,751.64 | 2,755.21 | 2,738.57 | +16.20 | +0.59% | 13/09 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,928.82 | 2,932.63 | 2,914.91 | +17.24 | +0.59% | 13/09 | ||
OMX GES OMXS30 Ethical Gross Index | 627.87 | 628.56 | 624.92 | +3.70 | +0.59% | 13/09 | ||
OMX Stockholm 60 Cap GI | 566.73 | 567.16 | 563.41 | +4.08 | +0.73% | 13/09 | ||
OMX Stockholm Benchmark Cap GI | 2,278.82 | 2,281.22 | 2,263.98 | +17.62 | +0.78% | 13/09 | ||
OMX Stockholm Benchmark GI | 1,952.07 | 1,954.12 | 1,939.41 | +15.08 | +0.78% | 13/09 | ||
OMX Stockholm GI | 489.57 | 489.88 | 486.06 | +4.31 | +0.89% | 13/09 | ||
OMX Stockholm Large Cap GI | 513.46 | 513.86 | 509.71 | +4.57 | +0.90% | 13/09 | ||
OMX Stockholm Industrial Engineering GI Index | 4,542.10 | 4,542.10 | 4,542.10 | +44.69 | +0.99% | 13/09 | ||
OMX Stockholm Industrial Services | 5,695.84 | 5,699.93 | 5,656.70 | +48.52 | +0.86% | 13/09 | ||
OMX Stockholm Industrials GI | 5,527.77 | 5,529.76 | 5,484.62 | +53.56 | +0.98% | 13/09 | ||
OMX Nordic Large Cap DKK GI | 450.37 | 450.98 | 447.01 | +5.40 | +1.21% | 13/09 | ||
OMX Nordic Large Cap EUR GI | 450.03 | 450.65 | 446.67 | +5.38 | +1.21% | 13/09 | ||
OMX Nordic Large Cap ISK GI Equity | 659.00 | 659.87 | 654.12 | +7.88 | +1.21% | 13/09 | ||
OMX Nordic Large Cap SEK GI | 548.29 | 550.53 | 546.80 | +2.96 | +0.54% | 13/09 | ||
OMX Nordic DKK GI | 453.84 | 454.41 | 450.41 | +5.44 | +1.21% | 13/09 | ||
OMX Nordic DKK PI | 525.85 | 526.51 | 521.87 | +6.29 | +1.21% | 13/09 | ||
OMX Nordic EUR GI | 453.51 | 454.08 | 450.07 | +5.43 | +1.21% | 13/09 | ||
OMX Nordic All-Share ISK GI Equity | 663.04 | 663.85 | 658.06 | +7.93 | +1.21% | 13/09 | ||
OMX Nordic SEK GI | 552.53 | 554.62 | 551.01 | +2.99 | +0.54% | 13/09 | ||
NOMXN120GI | 2,614.42 | 2,618.58 | 2,597.98 | +28.69 | +1.11% | 13/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review