Aurora Cannabis Inc (ACB)

  • Get free historical data for ACB. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
ACB Toronto CAD Real-time ACB NASDAQ USD Real-time ACB NEO CAD Real-time 21P1 Frankfurt EUR Delayed 21P1 TradeGate EUR Delayed
0.960 0.000 (0.00%)
Closed CAD Disclaimer

ACB Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 24, 2023 0.950 0.960 0.970 0.950 48.85K -1.04%
Mar 23, 2023 0.960 0.980 0.990 0.960 13.50K -1.03%
Mar 22, 2023 0.970 0.990 1.000 0.970 68.50K -2.02%
Mar 21, 2023 0.990 0.940 1.000 0.940 111.51K 10.00%
Mar 20, 2023 0.900 0.990 0.990 0.890 115.80K -11.76%
Mar 17, 2023 1.020 1.000 1.020 1.000 34.50K 0.00%
Mar 16, 2023 1.020 0.980 1.020 0.970 95.00K 4.08%
Mar 15, 2023 0.980 0.970 0.980 0.960 107.60K -2.00%
Mar 14, 2023 1.000 1.040 1.040 0.990 148.00K -1.96%
Mar 13, 2023 1.020 1.010 1.040 0.980 193.50K 0.00%
Mar 10, 2023 1.020 1.110 1.110 1.010 171.40K -7.27%
Mar 09, 2023 1.100 1.110 1.130 1.100 28.50K -1.79%
Mar 08, 2023 1.120 1.110 1.120 1.100 35.36K 0.00%
Mar 07, 2023 1.120 1.130 1.130 1.120 16.80K -0.88%
Mar 06, 2023 1.130 1.160 1.160 1.120 301.96K -2.59%
Mar 03, 2023 1.160 1.140 1.170 1.130 125.70K 3.57%
Mar 02, 2023 1.120 1.110 1.120 1.100 50.53K 0.00%
Mar 01, 2023 1.120 1.140 1.150 1.110 107.20K -1.75%
Feb 28, 2023 1.140 1.150 1.160 1.140 100.30K -0.87%
Feb 27, 2023 1.150 1.170 1.170 1.140 126.00K -1.71%

Customize

Summary
Highest
1.170
Lowest
0.890
Difference
0.280
Average
1.049
Chg. %
-18.803
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.