Most Active - Australia Stocks

The most active Australia stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Myer Holdings	0.870	0.895	0.790	+3.57%	65.63M	aa.aa	07/02
Pilbara Minerals Ltd	2.230	2.330	2.220	-4.29%	23.6M	aa.aa	07/02
Beach Energy	1.365	1.395	1.340	-5.56%	22.37M	aa.aa	07/02
Sigma Pharma	2.920	3.000	2.790	+3.18%	16.61M	aa.aa	07/02
Zip	2.20	2.22	2.15	+1.38%	14.37M	aa.aa	07/02
Telstra Group	3.920	3.945	3.910	-0.76%	12.34M	aa.aa	07/02
South32	3.500	3.540	3.435	+0.86%	10.53M	aa.aa	07/02
Whitehaven Coal	5.980	6.190	5.915	-3.86%	10.53M	aa.aa	07/02
Appen Ltd	2.96	3.01	2.72	+6.09%	9.36M	aa.aa	07/02
Fortescue Metals	19.720	19.720	19.500	+1.86%	7.21M	aa.aa	07/02
Downer Edi	5.680	5.725	5.650	-0.53%	5.75M	aa.aa	07/02
Insurance Australia Group	8.850	8.980	8.780	-0.56%	5.06M	aa.aa	07/02
BHP Group Ltd	40.480	40.550	40.290	+0.55%	5.04M	aa.aa	07/02
Santos	6.980	7.015	6.950	-0.85%	4.96M	aa.aa	07/02
Lynas Rare Earths	6.930	6.970	6.590	+6.13%	4.6M	aa.aa	07/02
ANZ Holdings	31.010	31.210	30.740	+0.19%	4.31M	aa.aa	07/02
Yancoal Australia	6.200	6.510	6.180	-5.78%	4.12M	aa.aa	07/02
Woodside Energy	24.640	24.910	24.440	-0.77%	3.78M	aa.aa	07/02
National Australia Bank	40.700	40.700	40.050	+0.79%	3.25M	aa.aa	07/02
Northern Star Resources	17.730	18.190	17.700	-2.37%	3.2M	aa.aa	07/02
Westpac Banking	34.040	34.170	33.730	+0.12%	3.18M	aa.aa	07/02
Origin Energy	10.000	10.120	9.990	-1.38%	3.02M	aa.aa	07/02
Domino'S Pizza Enterprises	35.93	36.68	34.00	+21.30%	2.91M	aa.aa	07/02
Transurban Group	13.100	13.220	13.060	-1.21%	2.81M	aa.aa	07/02
Seek	23.31	23.39	23.09	+0.95%	2.02M	aa.aa	07/02
Mineral Resources	35.33	36.19	34.52	-0.03%	1.97M	aa.aa	07/02
Qbe Insurance Group	20.300	20.580	20.250	0.00%	1.92M	aa.aa	07/02
Amcor	16.050	16.070	15.910	+0.06%	1.9M	aa.aa	07/02
Goodman Group	36.420	36.830	36.340	+0.61%	1.75M	aa.aa	07/02
Nick Scali	18.00	19.12	17.00	+10.50%	1.72M	aa.aa	07/02
Commonwealth Bank Australia	162.670	162.975	161.130	+0.02%	1.68M	aa.aa	07/02
Woolworths	29.920	29.920	29.630	+0.74%	1.65M	aa.aa	07/02
Resmed DRC	37.690	37.810	37.420	-2.58%	1.58M	aa.aa	07/02
Coles Group	19.27	19.31	19.16	+0.42%	1.54M	aa.aa	07/02
Suncorp	20.210	20.320	20.140	-0.39%	1.48M	aa.aa	07/02
Orica	17.350	17.460	17.280	+0.52%	1.44M	aa.aa	07/02
Wesfarmers	76.240	76.670	76.050	-1.06%	1.09M	aa.aa	07/02
Rio Tinto Ltd	120.770	121.370	120.050	+0.49%	1.07M	aa.aa	07/02
News Corp B DRC	54.14	54.65	52.18	-3.80%	1.03M	aa.aa	07/02
Computershare	35.22	35.35	34.95	0.00%	767.72K	aa.aa	07/02
Aristocrat Leisure	73.720	74.700	73.350	-1.46%	674.63K	aa.aa	07/02
CSL	269.86	272.44	269.20	-1.10%	635.95K	aa.aa	07/02
Macquarie	229.970	232.740	229.850	-0.66%	483.78K	aa.aa	07/02
James Hardie Industries	53.98	54.39	53.80	+0.37%	471.3K	aa.aa	07/02
Block	137.92	138.30	137.15	-0.52%	407.06K	aa.aa	07/02
Wisetech Global	129.90	130.50	126.72	+1.79%	397.33K	aa.aa	07/02
JB Hi-Fi	102.45	102.55	101.27	+0.46%	364.43K	aa.aa	07/02
Rea Group	262.12	266.44	256.67	+2.83%	212.23K	aa.aa	07/02
Xero	182.51	185.12	182.51	-1.29%	186.12K	aa.aa	07/02
Pro Medicus Ltd	283.77	290.81	283.50	-1.47%	122.18K	aa.aa	07/02

South Africa Top 40

79,635.52

+368.78

+0.47%

S. Africa 40 Futures

79,055.00

+47

+0.06%

US 30

44,311.00

-436.7

-0.98%

US 500

6,027.60

-55.9

-0.92%

US Tech 100

21,480.50

-293.6

-1.35%

DAX Futures

21,852.00

-159.0

-0.72%

Dollar Index

107.93

+0.380

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Pepkor	2,780	+2.21%	22.38M
FirstRand Ltd	7,625	+0.43%	10.81M
Harmony Gold Mining Company	22,330	+1.02%	2.53M
Gold Fields	34,916	+1.31%	2.47M
AngloGold Ashanti ADR	58,540	+0.28%	1.20M
Naspers	409,566	+1.67%	343.92K
Capitec	322,500	+1.70%	259.15K

Name	Last	Chg. %	Vol.
Oando Plc	25	+19.05%	109.65K
Cilo Cybin Holdings	500.00	+15.74%	4.32K
RCL Foods	1,030	+12.94%	319.86K
Brimstone Investment	559	+9.61%	35.21K
Master Drilling Group Ltd	1,380	+5.91%	28.11K
Orion Gold NL	18	+5.88%	4.60M
Huge Group	200	+5.26%	19.34K

Name	Last	Chg. %	Vol.
Wesizwe	55	-9.84%	999.78K
Thungela Resources	12,750.00	-6.40%	921.75K
YeboYethu	2,500	-5.66%	2.20K
Alphamin Res	1,225.00	-5.62%	10.00K
Exemplar REITail	1,300.00	-5.45%	17.11K
Mustek Ltd	1,420	-5.33%	100.29K
Gemfields	133	-4.32%	451.35K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Australia Stocks

Myer Holdings

Pilbara Minerals Ltd

Beach Energy

Sigma Pharma

Zip

Telstra Group

South32

Whitehaven Coal

Appen Ltd

Fortescue Metals

Downer Edi

Insurance Australia Group

BHP Group Ltd

Santos

Lynas Rare Earths

ANZ Holdings

Yancoal Australia

Woodside Energy

National Australia Bank

Northern Star Resources

Westpac Banking

Origin Energy

Domino'S Pizza Enterprises

Transurban Group

Seek

Mineral Resources

Qbe Insurance Group

Amcor

Goodman Group

Nick Scali

Commonwealth Bank Australia

Woolworths

Resmed DRC

Coles Group

Suncorp

Orica

Wesfarmers

Rio Tinto Ltd

News Corp B DRC

Computershare

Aristocrat Leisure

CSL

Macquarie

James Hardie Industries

Block

Wisetech Global

JB Hi-Fi

Rea Group

Xero

Pro Medicus Ltd