Construcciones y Auxiliar de Ferrocarriles SA (CAF)

  • Get free historical data for CAF. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
CAF Derived EUR Real-time CAF Madrid EUR Delayed CAFe BATS Europe EUR Delayed 0RKF London EUR Real-time
30.900 -0.350 (-1.12%)
Closed EUR Disclaimer

CAF Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Sep 22, 2023 30.900 31.650 31.650 30.750 0 -0.80%
Sep 21, 2023 31.150 31.150 31.700 31.100 0 -1.97%
Sep 20, 2023 31.775 31.775 31.850 31.600 0 0.08%
Sep 19, 2023 31.750 31.600 32.000 31.600 0 0.00%
Sep 18, 2023 31.750 31.750 32.200 31.700 0 0.47%
Sep 15, 2023 31.600 32.350 32.800 31.600 0 -1.86%
Sep 14, 2023 32.200 32.000 32.350 31.800 0 0.63%
Sep 13, 2023 32.000 32.350 32.350 31.800 0 -0.93%
Sep 12, 2023 32.300 32.200 32.600 31.900 0 0.31%
Sep 11, 2023 32.200 32.200 32.400 31.750 0 1.42%
Sep 08, 2023 31.750 31.750 32.000 31.200 0 0.08%
Sep 07, 2023 31.725 31.725 32.350 31.650 0 -1.17%
Sep 06, 2023 32.100 32.100 32.500 31.700 0 -1.98%
Sep 05, 2023 32.750 32.750 33.100 32.400 0 -0.08%
Sep 04, 2023 32.775 32.775 33.500 32.750 0 -0.83%
Sep 01, 2023 33.050 33.050 33.200 32.850 0 -0.08%
Aug 31, 2023 33.075 33.075 33.200 32.950 0 0.92%
Aug 30, 2023 32.775 32.775 33.150 32.650 0 0.61%
Aug 29, 2023 32.575 32.575 33.000 32.350 0 0.70%
Aug 28, 2023 32.350 32.350 32.550 31.650 0 2.05%
Aug 25, 2023 31.700 31.250 32.250 31.250 0 0.00%

Customize

Summary
Highest
33.500
Lowest
30.750
Difference
2.750
Average
32.107
Chg. %
-2.524
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.