Construcciones y Auxiliar de Ferrocarriles SA (CAF)

33.200 +0.450 (+1.37%)
Closed EUR Disclaimer

CAF Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Mar 01, 2024 33.200 33.500 33.500 32.900 33.98K 1.37%
Feb 29, 2024 32.750 33.500 33.500 32.650 70.26K -1.95%
Feb 28, 2024 33.400 32.600 33.600 32.200 62.14K 4.38%
Feb 27, 2024 32.000 31.900 32.050 31.300 38.78K 0.00%
Feb 26, 2024 32.000 32.500 32.800 31.950 41.88K -0.78%
Feb 23, 2024 32.250 32.950 33.000 32.150 25.60K -2.86%
Feb 22, 2024 33.200 33.700 33.950 32.900 33.92K -1.63%
Feb 21, 2024 33.750 33.800 33.950 33.700 20.31K 0.00%
Feb 20, 2024 33.750 33.450 33.750 33.150 16.00K 1.20%
Feb 19, 2024 33.350 33.500 33.500 33.150 20.75K -0.15%
Feb 16, 2024 33.400 33.000 33.400 32.850 18.98K 1.83%
Feb 15, 2024 32.800 32.500 32.800 32.400 34.18K 1.39%
Feb 14, 2024 32.350 32.400 32.450 32.100 25.24K -0.77%
Feb 13, 2024 32.600 32.750 32.900 32.450 23.53K -1.21%
Feb 12, 2024 33.000 33.200 33.200 32.750 22.10K 0.15%
Feb 09, 2024 32.950 33.700 33.700 32.900 19.25K -1.49%
Feb 08, 2024 33.450 32.150 33.500 32.150 21.05K 0.90%
Feb 07, 2024 33.150 33.800 33.800 32.950 28.92K -1.49%
Feb 06, 2024 33.650 33.200 33.650 33.200 25.73K 1.97%
Feb 05, 2024 33.000 33.550 33.900 33.000 24.90K -1.05%
Feb 02, 2024 33.350 33.000 33.500 33.000 58.00K 1.06%
Summary
Highest
33.950
Lowest
31.300
Difference
2.650
Average
33.017
Chg. %
0.606
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.