Breaking News

Avangrid Inc (AGR)

Symbol	Exchange	Currency
AGR	NYSE	USD	Real-time
12A	TradeGate	EUR	Delayed
12A	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.74 +0.01 +0.01%

19:17:16 - Real-time Cboe. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 307,399
Bid/Ask: 0.00 / 0.00
Day's Range: 35.72 - 35.76

Avangrid Inc Option Chain

Get free option data for AGR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Avangrid Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2024 17:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.5	18.4	0	20.00	0	0%	0	4.8	0
AGR Call 20.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolAGR\|20241018\|20.00C Delta0.9619 Imp Vol2.0932 Bid13.5 Gamma0.0063 Theoretical15.95 Ask18.4 Theta-0.0468 Intrinsic Value15.74 Volume0 Vega0.005 Time Value-15.74 Open Interest0 Rho0.0039 Delta / Theta-20.5683 AGR Put 20.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolAGR\|20241018\|20.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-15.74 Volume0 Vega0 Time Value15.74 Open Interest0 Rho0 Delta / Theta0
0	0%	11	15.9	0	22.50	0	0%	0	4.8	0
AGR Call 22.50 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolAGR\|20241018\|22.50C Delta0.9545 Imp Vol1.7247 Bid11 Gamma0.0089 Theoretical13.45 Ask15.9 Theta-0.0447 Intrinsic Value13.24 Volume0 Vega0.0058 Time Value-13.24 Open Interest0 Rho0.0044 Delta / Theta-21.333 AGR Put 22.50 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolAGR\|20241018\|22.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-13.24 Volume0 Vega0 Time Value13.24 Open Interest0 Rho0 Delta / Theta0
0	0%	8.5	13.4	0	25.00	0	0%	0	4.8	0
AGR Call 25.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolAGR\|20241018\|25.00C Delta0.9448 Imp Vol1.391 Bid8.5 Gamma0.0128 Theoretical10.95 Ask13.4 Theta-0.0423 Intrinsic Value10.74 Volume0 Vega0.0068 Time Value-10.74 Open Interest0 Rho0.0048 Delta / Theta-22.3263 AGR Put 25.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolAGR\|20241018\|25.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-10.74 Volume0 Vega0 Time Value10.74 Open Interest0 Rho0 Delta / Theta0
					35.74	Price @ Oct 08, 2024 17:13 GMT
0.05	0%	0	0.05	0	40.00	0	0%	3.8	6.5	0
AGR Call 40.00 Exp: Oct 18, 2024 Last: 0.05 Chg.: 0% SymbolAGR\|20241018\|40.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-4.26 Volume0 Vega0 Time Value4.31 Open Interest26 Rho0 Delta / Theta0 AGR Put 40.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolAGR\|20241018\|40.00P Delta-0.7278 Imp Vol0.9406 Bid3.8 Gamma0.0568 Theoretical5.15 Ask6.5 Theta-0.0873 Intrinsic Value4.26 Volume0 Vega0.0205 Time Value-4.26 Open Interest0 Rho-0.0077 Delta / Theta8.3357
0	0%	0	0.1	0	45.00	0	0%	8.8	11.5	0
AGR Call 45.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolAGR\|20241018\|45.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-9.26 Volume0 Vega0 Time Value9.26 Open Interest0 Rho0 Delta / Theta0 AGR Put 45.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolAGR\|20241018\|45.00P Delta-0.7939 Imp Vol1.4054 Bid8.8 Gamma0.0326 Theoretical10.15 Ask11.5 Theta-0.1116 Intrinsic Value9.26 Volume0 Vega0.0176 Time Value-9.26 Open Interest0 Rho-0.0092 Delta / Theta7.1168
0	0%	0	4.8	0	50.00	0	0%	13.8	16.5	0
AGR Call 50.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolAGR\|20241018\|50.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-14.26 Volume0 Vega0 Time Value14.26 Open Interest0 Rho0 Delta / Theta0 AGR Put 50.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolAGR\|20241018\|50.00P Delta-0.8246 Imp Vol1.7755 Bid13.8 Gamma0.0234 Theoretical15.15 Ask16.5 Theta-0.1273 Intrinsic Value14.26 Volume0 Vega0.0159 Time Value-14.26 Open Interest0 Rho-0.0102 Delta / Theta6.4789

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AGR Comments

Write your thoughts about Avangrid Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	77,473.00	-830.35	-1.06%
S. Africa 40 Futures	78,376	-786	-0.99%
US 30	41,937.8	-16.4	-0.04%
US 500	5,729.1	+33.2	+0.58%
US Tech 100	19,991.3	+186.5	+0.94%
DAX Futures	19,210.0	-25.0	-0.13%
Dollar Index	102.359	+0.058	+0.06%

Gold	2,632.70	-33.30	-1.25%
Silver	30.585	-1.419	-4.43%
Crude Oil WTI	74.06	-3.08	-3.99%
Brent Oil	77.69	-3.24	-4.00%
Natural Gas	2.742	-0.004	-0.15%
Copper	4.4515	-0.1150	-2.52%
US Corn	421.62	-3.38	-0.80%

USD/ZAR	17.6070	+0.2431	+1.40%
EUR/USD	1.0966	-0.0008	-0.07%
GBP/USD	1.3077	-0.0006	-0.04%
USD/JPY	148.25	+0.07	+0.05%
GBP/JPY	193.87	0.00	0.00%
USD/CAD	1.3666	+0.0050	+0.37%
AUD/USD	0.6732	-0.0025	-0.37%

Steinhoff	2	0	0.00%
MTN	8,623	+35	+0.41%
Standard Bank	23,797	+34	+0.14%
FirstRand Ltd	8,192	-7	-0.09%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	17,899	-501	-2.72%
Naspers	427,150	-14850	-3.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGR	35.74	+0.01	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,192	-0.09%	14.76M
Standard Bank	23,797	+0.14%	3.04M
Prosus	77,557	-1.62%	2.28M
Shoprite	28,855	-0.50%	1.84M
Anglo American	52,548	-5.23%	1.12M
Naspers	427,150	-3.36%	760.54K
Capitec	307,152	-0.15%	268.64K

Name	Last	Chg. %	Vol.
Finbond Group Ltd	99	+19.28%	1.00K
Metrofile	270	+17.39%	55.59K
Mantengu Mining	117.00	+11.43%	1.50M
Bowler Metcalf Ltd	1,379	+10.32%	2.95K
Huge Group	220	+10.00%	1.90K
Purple Capital Ltd	98	+8.89%	2.01M
ISA Holdings	224	+7.18%	18.30K

Name	Last	Chg. %	Vol.
Castleview Property Fund	8.50	-99.00%	0
Trustco Group Holdings	34	-19.05%	52.53K
Europa Metals	55	-12.70%	12.58K
Sephaku Holdings Ltd	221	-11.24%	333.46K
Frontier Transport Holdings	775	-8.82%	4.08K
Primary	2,100.00	-8.74%	30.91K
Sebata Holdings	101	-8.18%	1.06K