BAE Systems PLC (BAESF)

10.0750 +0.0050 (+0.05%)
Closed USD Disclaimer

BAESF Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 08, 2023 10.0750 10.2000 10.2000 10.0750 1.16K 0.05%
Feb 07, 2023 10.0700 10.0000 10.0700 10.0000 3.65K -0.30%
Feb 06, 2023 10.1000 10.1300 10.1700 10.0001 13.56K -0.44%
Feb 03, 2023 10.1450 10.2350 10.2350 10.1000 19.21K 0.35%
Feb 02, 2023 10.1100 10.3700 10.3700 10.1100 6.04K -4.53%
Feb 01, 2023 10.5900 10.4200 10.5950 10.4200 1.66K 0.86%
Jan 31, 2023 10.5000 10.8000 10.8000 10.4900 3.25K -0.80%
Jan 30, 2023 10.5850 10.6000 10.6850 10.5750 16.25K -0.38%
Jan 27, 2023 10.6250 10.6200 10.6250 10.5900 1.12K 0.00%
Jan 26, 2023 10.6245 10.6500 10.8000 10.5500 1.23K -0.24%
Jan 25, 2023 10.6500 10.6000 10.7000 10.4500 11.87K 0.24%
Jan 24, 2023 10.6250 10.4000 10.6499 10.4000 31.01K 1.05%
Jan 23, 2023 10.5150 10.6150 10.6400 10.5050 2.54K 0.14%
Jan 20, 2023 10.5000 10.4500 10.6000 10.4500 23.36K 0.10%
Jan 19, 2023 10.4900 10.4500 10.4900 10.4076 8.71K 0.53%
Jan 18, 2023 10.4350 10.4350 10.4350 10.4350 1.11K 1.36%
Jan 17, 2023 10.2950 10.3100 10.4100 10.2850 38.85K 1.28%
Jan 13, 2023 10.1650 10.1900 10.2500 10.1650 3.21K -0.93%
Jan 12, 2023 10.2600 10.0000 10.2600 10.0000 6.49K 3.53%
Jan 11, 2023 9.9100 10.2000 10.2000 9.8500 70.03K -2.75%
Jan 10, 2023 10.1900 10.0000 10.2150 10.0000 3.30K 0.89%
Summary
Highest
10.8000
Lowest
9.8500
Difference
0.9500
Average
10.3552
Chg. %
-0.2475
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.