
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BAJAc1 | Derived | INR | Real-time | |
BAJAc1:NS | NSE | INR | Delayed | |
BAJAc2:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 07, 2025 | 9,074.85 | 8,941.70 | 9,109.95 | 8,941.75 | 22.28K | 1.52% |
Feb 06, 2025 | 8,938.60 | 9,033.25 | 9,046.80 | 8,901.00 | 21.08K | -0.95% |
Feb 05, 2025 | 9,024.70 | 9,027.50 | 9,050.00 | 8,980.00 | 6.15K | 0.12% |
Feb 04, 2025 | 9,014.20 | 9,031.75 | 9,120.00 | 8,970.00 | 11.03K | 0.03% |
Feb 03, 2025 | 9,011.35 | 9,180.00 | 9,201.80 | 8,990.00 | 16.35K | -2.37% |
Feb 01, 2025 | 9,230.25 | 8,951.35 | 9,249.65 | 8,900.00 | 30.23K | 3.13% |
Jan 31, 2025 | 8,950.30 | 8,827.95 | 9,031.00 | 8,827.85 | 17.10K | 1.73% |
Jan 30, 2025 | 8,797.90 | 8,659.00 | 8,874.85 | 8,628.95 | 1.17M | 1.60% |
Jan 29, 2025 | 8,659.75 | 8,505.50 | 8,857.20 | 8,505.50 | 1.82M | 2.44% |
Jan 28, 2025 | 8,453.60 | 8,463.10 | 8,546.50 | 8,400.00 | 1.46M | 0.50% |
Jan 27, 2025 | 8,411.35 | 8,388.15 | 8,468.35 | 8,339.40 | 948.15K | -0.42% |
Jan 24, 2025 | 8,447.00 | 8,519.30 | 8,536.00 | 8,405.00 | 135.75K | -0.26% |
Jan 23, 2025 | 8,469.25 | 8,475.65 | 8,571.25 | 8,441.00 | 132.53K | -0.45% |
Jan 22, 2025 | 8,507.45 | 8,542.25 | 8,579.75 | 8,448.40 | 122.70K | -0.22% |
Jan 21, 2025 | 8,525.85 | 8,631.00 | 8,662.70 | 8,480.00 | 77.70K | -0.90% |
Jan 20, 2025 | 8,602.95 | 8,650.00 | 8,681.15 | 8,520.55 | 63.98K | -0.49% |
Jan 17, 2025 | 8,645.60 | 8,652.85 | 8,730.00 | 8,595.00 | 32.78K | -0.06% |
Jan 16, 2025 | 8,650.85 | 8,675.00 | 8,711.65 | 8,614.15 | 37.95K | -0.14% |
Jan 15, 2025 | 8,663.10 | 8,730.85 | 8,870.00 | 8,635.70 | 59.25K | -0.30% |
Jan 14, 2025 | 8,689.35 | 8,765.40 | 8,765.40 | 8,592.00 | 35.40K | 0.28% |
Jan 13, 2025 | 8,665.40 | 8,805.00 | 8,805.00 | 8,624.10 | 40.05K | -1.97% |
Jan 10, 2025 | 8,839.90 | 8,870.00 | 8,925.70 | 8,726.70 | 39.98K | -0.86% |
Jan 09, 2025 | 8,916.40 | 8,824.95 | 8,987.95 | 8,800.00 | 52.43K | 2.03% |
Jan 08, 2025 | 8,738.80 | 8,906.65 | 8,914.45 | 8,695.00 | 28.88K | -1.68% |
Highest: 9,249.65 | Lowest: 8,339.40 | Difference: 910.25 | Average: 8,747.03 | Change %: 2.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review