Breaking News

Bajaj Finserv Ltd Futures - Mar 2025

Symbol	Exchange	Currency
BJFSc1	Derived	INR	Real-time
BJFSc1:NS	NSE	INR	Delayed
BJFSc2:NS	NSE	INR	Delayed
BJFSc3:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,811.55 -12.90 -0.71%

13/03 - Closed.

Type: Stock Future

Market: India

Underlying: Bajaj Finserv

Prev. Close: 1,811.90
Open: 1,835.55
Day's Range: 1,808.55 - 1,843.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

BJFSc1 Historical Data

Get free historical data for BJFSc1:NS. You'll find the closing price, open, high, low, change and %change of the Bajaj Finserv Ltd Futures Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Mar 13, 2025	1,811.55	1,835.55	1,843.00	1,808.55	1.83M	-0.71%
Mar 12, 2025	1,824.45	1,818.00	1,829.00	1,805.60	1.72M	0.68%
Mar 11, 2025	1,812.20	1,834.95	1,839.65	1,794.40	3.14M	-1.75%
Mar 10, 2025	1,844.50	1,848.85	1,890.10	1,840.60	2.28M	-0.41%
Mar 07, 2025	1,852.15	1,848.55	1,868.25	1,841.35	1.83M	0.17%
Mar 06, 2025	1,849.05	1,815.00	1,857.90	1,793.55	3.56M	2.36%
Mar 05, 2025	1,806.45	1,805.55	1,813.10	1,741.55	3.22M	0.36%
Mar 04, 2025	1,800.00	1,844.65	1,844.65	1,795.00	2.18M	-2.66%
Mar 03, 2025	1,849.25	1,888.15	1,888.15	1,828.80	2.56M	-1.81%
Feb 28, 2025	1,883.40	1,927.75	1,927.75	1,873.90	2.53M	-2.19%
Feb 27, 2025	1,925.50	1,869.80	1,936.85	1,869.80	3.94M	2.73%
Feb 25, 2025	1,874.35	1,864.85	1,891.70	1,859.20	4.42M	3.47%
Mar 13, 2025	1,811.55	1,835.55	1,843.00	1,808.55	1.83M	-0.71%
Mar 12, 2025	1,824.45	1,818.00	1,829.00	1,805.60	1.72M	0.68%
Mar 11, 2025	1,812.20	1,834.95	1,839.65	1,794.40	3.14M	-1.75%
Mar 10, 2025	1,844.50	1,848.85	1,890.10	1,840.60	2.28M	-0.41%
Mar 07, 2025	1,852.15	1,848.55	1,868.25	1,841.35	1.83M	0.17%
Mar 06, 2025	1,849.05	1,815.00	1,857.90	1,793.55	3.56M	2.36%
Mar 05, 2025	1,806.45	1,805.55	1,813.10	1,741.55	3.22M	0.36%
Mar 04, 2025	1,800.00	1,844.65	1,844.65	1,795.00	2.18M	-2.66%
Mar 03, 2025	1,849.25	1,888.15	1,888.15	1,828.80	2.56M	-1.81%
Feb 28, 2025	1,883.40	1,927.75	1,927.75	1,873.90	2.53M	-2.19%
Feb 27, 2025	1,925.50	1,869.80	1,936.85	1,869.80	3.94M	2.73%
Feb 25, 2025	1,874.35	1,864.85	1,891.70	1,859.20	4.42M	0.71%
Feb 24, 2025	1,861.10	1,862.50	1,886.40	1,856.60	8.01M	-1.06%
Feb 21, 2025	1,881.10	1,875.10	1,892.00	1,868.00	3.25M	-0.04%
Feb 20, 2025	1,881.80	1,881.70	1,884.05	1,865.20	1.63M	0.13%
Feb 19, 2025	1,879.30	1,893.85	1,902.65	1,871.55	1.91M	-0.92%
Feb 18, 2025	1,896.75	1,896.55	1,912.50	1,882.45	3.14M	0.09%
Feb 17, 2025	1,894.95	1,839.00	1,898.60	1,830.00	5.93M	2.88%

Highest: 1,936.85

Lowest: 1,741.55

Difference: 195.30

Average: 1,852.02

Change %: -1.65

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

Bajaj Finserv F Futures Discussions

Write your thoughts about Bajaj Finserv Ltd Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	80,678.04	+817.93	+1.02%
S. Africa 40 Futures	81,051	+671	+0.83%
US 30	41,423.5	+609.4	+1.49%
US 500	5,625.6	+104.4	+1.89%
US Tech 100	19,649.9	+424.4	+2.21%
DAX Futures	22,948.0	+403.0	+1.79%
Dollar Index	103.710	-0.130	-0.13%

Gold	3,001.10	+9.80	+0.33%
Silver	34.433	+0.127	+0.37%
Crude Oil WTI	67.18	+0.63	+0.95%
Brent Oil	70.58	+0.70	+1.00%
Natural Gas	4.104	-0.007	-0.17%
Copper	4.8960	-0.0295	-0.60%
US Corn	458.50	-6.75	-1.45%

USD/ZAR	18.1759	-0.1355	-0.74%
EUR/USD	1.0879	+0.0027	+0.25%
GBP/USD	1.2932	-0.0014	-0.11%
USD/JPY	148.62	+0.81	+0.55%
GBP/JPY	192.20	+0.85	+0.44%
USD/CAD	1.4369	-0.0070	-0.48%
AUD/USD	0.6323	+0.0039	+0.62%

Nampak	42,800	-43	-0.10%
MTN	11,342	+164	+1.47%
Standard Bank	23,806	+755	+3.28%
FirstRand Ltd	7,420	+122	+1.67%
Capitec	300,440	+3068	+1.03%
African Rainbow Minerals	14,600	-70	-0.48%
Naspers	471,561	+7433	+1.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bajaj Finserv F	1,811.55	-12.90	-0.71%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	7,420	+1.67%	9.94M
Standard Bank	23,806	+3.28%	5.14M
Gold Fields	37,000	+0.13%	2.62M
AngloGold Ashanti ADR	59,152	+1.99%	1.49M
Anglo American	54,444	+1.64%	1.32M
British American Tobacco	74,477	-1.32%	1.02M
Naspers	471,561	+1.60%	361.82K

Name	Last	Chg. %	Vol.
RENERGEN	700	+37.25%	1.69M
EforA Energy	4.00	+33.33%	63.06K
Montauk Renewables	5,600.00	+16.67%	42.89K
Delta Property Fund	24	+14.29%	392.78K
Ascendis Health Ltd	88	+10.00%	132.21K
Pan African Resources	920	+7.73%	11.27M
Alphamin Res	800.00	+6.67%	61.16K

Name	Last	Chg. %	Vol.
MC Mining	115	-31.55%	23.09K
Rex Trueform	1,040	-20.00%	0.33K
South Ocean Holdings Ltd	138	-11.54%	50.11K
Metrofile	170	-8.11%	279.00K
Balwin Properties	190	-7.32%	2.60K
Sephaku Holdings Ltd	130	-7.14%	247.79K
Brikor	14.00	-6.67%	139.77K