Breaking News

Baker Hughes Co (BKR)

Symbol	Exchange	Currency
BKR	NASDAQ	USD	Real-time
0RR8	London	USD	Real-time
BKR	Mexico	MXN	Delayed
68V	Hamburg	EUR	Delayed
68V	Frankfurt	EUR	Delayed
68V	TradeGate	EUR	Delayed
B1KR34	B3	BRL	Delayed
BKR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

36.74 +0.15 +0.41%

23/05 - Closed. Currency in USD

After Hours

35.87

-0.87

-2.37%

22:43:45 - Real-time Data

Type: Equity

Market: United States

Volume: 4,631,992
Bid/Ask: 0.00 / 0.00
Day's Range: 36.03 - 36.82

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Baker Hughes Option Chain

Get free option data for BKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Baker Hughes options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 23, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20	23.7	0	15.00	0.75	0%	0	0.1	0
BKR Call 15.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBKR\|20250620\|15.00C Delta0.9763 Imp Vol1.8563 Bid20 Gamma0.0029 Theoretical21.85 Ask23.7 Theta-0.0178 Intrinsic Value21.74 Volume0 Vega0.0055 Time Value-21.74 Open Interest0 Rho0.0073 Delta / Theta-54.9664 BKR Put 15.00 Exp: Jun 20, 2025 Last: 0.75 Chg.: 0% SymbolBKR\|20250620\|15.00P Delta-0.0087 Imp Vol1.487 Bid0 Gamma0.0016 Theoretical0.05 Ask0.1 Theta-0.0063 Intrinsic Value-21.74 Volume0 Vega0.0024 Time Value22.49 Open Interest2 Rho-0.0003 Delta / Theta1.371
18.4	0%	18	20.8	0	18.00	0.05	0%	0	0.1	0
BKR Call 18.00 Exp: Jun 20, 2025 Last: 18.4 Chg.: 0% SymbolBKR\|20250620\|18.00C Delta0.9356 Imp Vol2.0741 Bid18 Gamma0.0059 Theoretical19.4 Ask20.8 Theta-0.0463 Intrinsic Value18.74 Volume0 Vega0.0126 Time Value-0.34 Open Interest0 Rho0.0093 Delta / Theta-20.2029 BKR Put 18.00 Exp: Jun 20, 2025 Last: 0.05 Chg.: 0% SymbolBKR\|20250620\|18.00P Delta-0.0107 Imp Vol1.2063 Bid0 Gamma0.0023 Theoretical0.05 Ask0.1 Theta-0.0062 Intrinsic Value-18.74 Volume0 Vega0.0029 Time Value18.79 Open Interest13 Rho-0.0003 Delta / Theta1.7369
0	0%	15.9	18.8	0	20.00	0.45	0%	0	0.1	0
BKR Call 20.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBKR\|20250620\|20.00C Delta0.9293 Imp Vol1.7788 Bid15.9 Gamma0.0074 Theoretical17.35 Ask18.8 Theta-0.0429 Intrinsic Value16.74 Volume0 Vega0.0135 Time Value-16.74 Open Interest0 Rho0.0104 Delta / Theta-21.6648 BKR Put 20.00 Exp: Jun 20, 2025 Last: 0.45 Chg.: 0% SymbolBKR\|20250620\|20.00P Delta-0.0123 Imp Vol1.0437 Bid0 Gamma0.003 Theoretical0.05 Ask0.1 Theta-0.006 Intrinsic Value-16.74 Volume0 Vega0.0033 Time Value17.19 Open Interest7 Rho-0.0004 Delta / Theta2.0466
					36.74	Price @ May 23, 2025 20:05 GMT
1.24	1.64%	1.25	1.35	5	37.00	1.68	15.86%	1.4	1.5	1
BKR Call 37.00 Exp: Jun 20, 2025 Last: 1.24 Chg.: 1.64% SymbolBKR\|20250620\|37.00C Delta0.4946 Imp Vol0.345 Bid1.25 Gamma0.1134 Theoretical1.3 Ask1.35 Theta-0.0257 Intrinsic Value-0.26 Volume5 Vega0.0405 Time Value1.5 Open Interest4,309 Rho0.0129 Delta / Theta-19.2263 BKR Put 37.00 Exp: Jun 20, 2025 Last: 1.68 Chg.: 15.86% SymbolBKR\|20250620\|37.00P Delta-0.5177 Imp Vol0.3203 Bid1.4 Gamma0.1228 Theoretical1.45 Ask1.5 Theta-0.0221 Intrinsic Value0.26 Volume1 Vega0.0404 Time Value1.42 Open Interest2,061 Rho-0.0133 Delta / Theta23.3773
0.86	7.5%	0.8	0.9	11	38.00	2.13	0%	2	2.1	0
BKR Call 38.00 Exp: Jun 20, 2025 Last: 0.86 Chg.: 7.5% SymbolBKR\|20250620\|38.00C Delta0.3757 Imp Vol0.3424 Bid0.8 Gamma0.109 Theoretical0.86 Ask0.9 Theta-0.0241 Intrinsic Value-1.26 Volume11 Vega0.0385 Time Value2.12 Open Interest2,443 Rho0.0099 Delta / Theta-15.576 BKR Put 38.00 Exp: Jun 20, 2025 Last: 2.13 Chg.: 0% SymbolBKR\|20250620\|38.00P Delta-0.6372 Imp Vol0.3174 Bid2 Gamma0.1169 Theoretical2.05 Ask2.1 Theta-0.0204 Intrinsic Value1.26 Volume0 Vega0.038 Time Value0.87 Open Interest125 Rho-0.0157 Delta / Theta31.2618
0.54	12.5%	0.5	0.6	296	39.00	3	0%	2.7	2.8	0
BKR Call 39.00 Exp: Jun 20, 2025 Last: 0.54 Chg.: 12.5% SymbolBKR\|20250620\|39.00C Delta0.275 Imp Vol0.3279 Bid0.5 Gamma0.0999 Theoretical0.54 Ask0.6 Theta-0.0203 Intrinsic Value-2.26 Volume296 Vega0.0339 Time Value2.8 Open Interest628 Rho0.0073 Delta / Theta-13.5371 BKR Put 39.00 Exp: Jun 20, 2025 Last: 3 Chg.: 0% SymbolBKR\|20250620\|39.00P Delta-0.747 Imp Vol0.3111 Bid2.7 Gamma0.102 Theoretical2.75 Ask2.8 Theta-0.0167 Intrinsic Value2.26 Volume0 Vega0.0323 Time Value0.74 Open Interest10 Rho-0.0173 Delta / Theta44.7842

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BKR Comments

Write your thoughts about Baker Hughes Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	85,934.52	+338.80	+0.40%
S. Africa 40 Futures	86,093	-279	-0.32%
US 30	41,598.5	-260.6	-0.62%
US 500	5,801.4	-40.6	-0.69%
US Tech 100	20,898.0	-214.5	-1.02%
DAX Futures	23,647.0	-413.0	-1.72%
Dollar Index	99.010	-0.840	-0.84%

Gold	3,365.80	+70.80	+2.15%
Silver	33.609	+0.390	+1.17%
Crude Oil WTI	60.93	+0.29	+0.48%
Brent Oil	64.78	+0.34	+0.53%
Natural Gas	3.334	+0.081	+2.49%
Copper	4.8365	+0.1570	+3.36%
US Corn	459.50	-3.50	-0.76%

USD/ZAR	17.8634	-0.1568	-0.87%
EUR/USD	1.1365	+0.0084	+0.74%
GBP/USD	1.3538	+0.0119	+0.89%
USD/JPY	142.57	-1.44	-1.00%
GBP/JPY	193.00	-0.26	-0.13%
USD/CAD	1.3740	-0.0117	-0.84%
AUD/USD	0.6495	+0.0084	+1.31%

Nampak	44,000	+871	+2.02%
MTN	12,176	+176	+1.47%
Standard Bank	22,657	+62	+0.27%
FirstRand Ltd	7,200	-70	-0.96%
Capitec	342,000	-800	-0.23%
African Rainbow Minerals	17,148	+192	+1.13%
Naspers	515,339	-9661	-1.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BKR	36.74	+0.15	+0.41%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	2,735	+1.52%	25.13M
Impala Platinum	14,528	+6.82%	5.37M
Valterra Platinum	76,632	+3.98%	1.81M
Anglo American	53,025	+3.85%	1.76M
AngloGold Ashanti ADR	79,169	+2.30%	1.17M
Naspers	515,339	-1.84%	294.15K
Capitec	342,000	-0.23%	201.10K

Name	Last	Chg. %	Vol.
Ayo Tech	45	+12.50%	230.28K
Sephaku Holdings Ltd	150	+11.11%	219.91K
RENERGEN	1,154	+7.55%	2.36M
Impala Platinum	14,528	+6.82%	5.37M
Southern Palladium	370.00	+5.71%	3.12K
Kore Potash	82.00	+5.13%	1.57M
Valterra Platinum	76,632	+3.98%	1.81M

Name	Last	Chg. %	Vol.
Texton Property Fund Ltd	240	-17.24%	51.70K
Labat Africa Ltd	5	-16.67%	1.84M
ID Systems	8,742.00	-9.77%	21.70K
Delta Property Fund	21	-8.70%	158.00K
Finbond Group Ltd	75	-6.25%	58.50K
Hulamin	226	-5.44%	58.02K
Balwin Properties	200	-5.21%	0.65K