Breaking News

Ballard Power Systems Inc (BLDP)

Symbol	Exchange	Currency
BLDP	NASDAQ	USD	Real-time
BLDP	CBOE Canada	CAD	Real-time
BLDP	Toronto	CAD	Real-time
BLD	TradeGate	EUR	Delayed
BLD	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1.645 -0.025 -1.50%

17:47:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,096,735
Bid/Ask: 0.000 / 0.000
Day's Range: 1.620 - 1.665

Ballard Option Chain

Get free option data for BLDP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ballard options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2024 15:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.9	1.4	0	0.50	0.05	0%	0	0.05	0
BLDP Call 0.50 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolBLDP\|20241018\|0.50C Delta0.9898 Imp Vol6.4916 Bid0.9 Gamma0.028 Theoretical1.15 Ask1.4 Theta-0.0044 Intrinsic Value1.15 Volume0 Vega0 Time Value-1.15 Open Interest0 Rho0 Delta / Theta-222.9123 BLDP Put 0.50 Exp: Oct 18, 2024 Last: 0.05 Chg.: 0% SymbolBLDP\|20241018\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-1.15 Volume0 Vega0 Time Value1.2 Open Interest5 Rho0 Delta / Theta0
0.8	0%	0.4	0.9	0	1.00	0.05	0%	0	0.05	0
BLDP Call 1.00 Exp: Oct 18, 2024 Last: 0.8 Chg.: 0% SymbolBLDP\|20241018\|1.00C Delta0.9753 Imp Vol3.004 Bid0.4 Gamma0.1291 Theoretical0.65 Ask0.9 Theta-0.0044 Intrinsic Value0.65 Volume0 Vega0.0001 Time Value0.15 Open Interest37 Rho0.0001 Delta / Theta-219.3671 BLDP Put 1.00 Exp: Oct 18, 2024 Last: 0.05 Chg.: 0% SymbolBLDP\|20241018\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-0.65 Volume0 Vega0 Time Value0.7 Open Interest5 Rho0 Delta / Theta0
0.15	0%	0.1	0.2	300	1.50	0.03	0%	0	0.05	0
BLDP Call 1.50 Exp: Oct 18, 2024 Last: 0.15 Chg.: 0% SymbolBLDP\|20241018\|1.50C Delta0.9169 Imp Vol0.757 Bid0.1 Gamma1.3546 Theoretical0.15 Ask0.2 Theta-0.0031 Intrinsic Value0.15 Volume300 Vega0.0002 Time Value0 Open Interest21 Rho0.0001 Delta / Theta-299.8457 BLDP Put 1.50 Exp: Oct 18, 2024 Last: 0.03 Chg.: 0% SymbolBLDP\|20241018\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-0.15 Volume0 Vega0 Time Value0.18 Open Interest42 Rho0 Delta / Theta0
					1.65	Price @ Oct 15, 2024 15:33 GMT
0.03	0%	0	0.05	0	2.00	0.35	0%	0.1	0.45	10
BLDP Call 2.00 Exp: Oct 18, 2024 Last: 0.03 Chg.: 0% SymbolBLDP\|20241018\|2.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-0.35 Volume0 Vega0 Time Value0.38 Open Interest303 Rho0 Delta / Theta0 BLDP Put 2.00 Exp: Oct 18, 2024 Last: 0.35 Chg.: 0% SymbolBLDP\|20241018\|2.00P Delta-0.6737 Imp Vol3.5291 Bid0.1 Gamma0.6854 Theoretical0.45 Ask0.45 Theta-0.0314 Intrinsic Value0.35 Volume10 Vega0.0005 Time Value0 Open Interest21 Rho-0.0001 Delta / Theta21.4206
0.04	0%	0	0.1	0	3.00	1.1	0%	1.15	1.65	0
BLDP Call 3.00 Exp: Oct 18, 2024 Last: 0.04 Chg.: 0% SymbolBLDP\|20241018\|3.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-1.35 Volume0 Vega0 Time Value1.39 Open Interest20 Rho0 Delta / Theta0 BLDP Put 3.00 Exp: Oct 18, 2024 Last: 1.1 Chg.: 0% SymbolBLDP\|20241018\|3.00P Delta-0.8577 Imp Vol5.0965 Bid1.15 Gamma0.2966 Theoretical1.4 Ask1.65 Theta-0.0282 Intrinsic Value1.35 Volume0 Vega0.0003 Time Value-0.25 Open Interest0 Rho-0.0002 Delta / Theta30.3723
0	0%	0	0.5	0	4.00	0	0%	2.1	2.65	0
BLDP Call 4.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolBLDP\|20241018\|4.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-2.35 Volume0 Vega0 Time Value2.35 Open Interest0 Rho0 Delta / Theta0 BLDP Put 4.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolBLDP\|20241018\|4.00P Delta-0.9303 Imp Vol5.6573 Bid2.1 Gamma0.1591 Theoretical2.375 Ask2.65 Theta-0.0185 Intrinsic Value2.35 Volume0 Vega0.0002 Time Value-2.35 Open Interest0 Rho-0.0002 Delta / Theta50.3027

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BLDP Comments

Write your thoughts about Ballard Power Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	77,823.01	-407.43	-0.52%
S. Africa 40 Futures	78,681	-433	-0.55%
US 30	42,920.6	-144.6	-0.34%
US 500	5,837.6	-22.3	-0.38%
US Tech 100	20,213.7	-225.4	-1.10%
DAX Futures	19,612.5	-19.5	-0.10%
Dollar Index	102.960	-0.122	-0.12%

Gold	2,679.60	+14.00	+0.53%
Silver	31.685	+0.369	+1.18%
Crude Oil WTI	70.19	-3.64	-4.93%
Brent Oil	73.83	-3.63	-4.69%
Natural Gas	2.537	+0.043	+1.72%
Copper	4.3355	-0.0705	-1.60%
US Corn	403.12	-4.88	-1.20%

USD/ZAR	17.6176	+0.0653	+0.37%
EUR/USD	1.0902	-0.0008	-0.07%
GBP/USD	1.3086	+0.0027	+0.21%
USD/JPY	149.29	-0.46	-0.30%
GBP/JPY	195.33	-0.24	-0.12%
USD/CAD	1.3801	+0.0006	+0.05%
AUD/USD	0.6711	-0.0014	-0.22%

Steinhoff	2	0	0.00%
MTN	8,664	-24	-0.28%
Standard Bank	24,296	-41	-0.17%
FirstRand Ltd	8,252	+14	+0.17%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	17,130	-749	-4.19%
Naspers	410,000	-14906	-3.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BLDP	1.645	-0.025	-1.50%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,252	+0.17%	9.09M
Impala Platinum	10,157	-5.35%	6.35M
Northam Platinum Holdings	11,089.00	-3.57%	6.02M
Gold Fields	27,729	+1.06%	2.43M
Prosus	74,365	-3.29%	1.02M
Naspers	410,000	-3.51%	525.98K
Capitec	328,464	+1.99%	300.66K

Name	Last	Chg. %	Vol.
Castleview Property Fund	820.00	+9547.06%	0.10K
enX Group	480	+6.67%	13.39K
Trencor	745	+6.28%	29.46K
MC Mining	200	+5.82%	10.00K
Invicta	3,249	+4.81%	7.73K
Purple Capital Ltd	94	+4.44%	176.41K
Choppies Enterprises	72	+4.35%	9.67K

Name	Last	Chg. %	Vol.
Oando Plc	21	-19.23%	31.71K
Workforce	139	-17.75%	1.09K
Brimstone Investment	490	-15.52%	5.72K
ArcelorMittal	164	-12.30%	948.81K
Wesizwe	49	-7.55%	1.07M
Metrofile	250	-7.41%	179.16K
Murray & Roberts	232	-7.20%	580.91K