Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

5.420 +0.150 (+2.85%)
Closed USD Disclaimer
5.320 -0.100 (-1.845%)

BBVA Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 02, 2021 5.420 5.350 5.460 5.345 1.68M 2.85%
Dec 01, 2021 5.270 5.450 5.470 5.270 3.66M -0.57%
Nov 30, 2021 5.300 5.420 5.445 5.280 3.05M -2.21%
Nov 29, 2021 5.420 5.530 5.537 5.410 2.78M -1.99%
Nov 26, 2021 5.530 5.590 5.605 5.475 2.10M -5.15%
Nov 24, 2021 5.830 5.870 5.920 5.790 1.69M -2.67%
Nov 23, 2021 5.990 6.040 6.060 5.950 2.19M -1.80%
Nov 22, 2021 6.100 6.040 6.140 6.015 2.80M -0.16%
Nov 19, 2021 6.110 6.130 6.150 6.065 4.46M -1.77%
Nov 18, 2021 6.220 6.140 6.250 6.090 2.36M -4.60%
Nov 17, 2021 6.520 6.530 6.560 6.500 941.09K -0.31%
Nov 16, 2021 6.540 6.590 6.620 6.540 1.45M -1.65%
Nov 15, 2021 6.650 6.670 6.700 6.630 1.37M -4.32%
Nov 12, 2021 6.950 6.950 6.990 6.920 618.18K 0.14%
Nov 11, 2021 6.940 6.910 6.960 6.900 849.44K 1.17%
Nov 10, 2021 6.860 6.920 6.950 6.850 631.03K 0.15%
Nov 09, 2021 6.850 6.890 6.920 6.835 720.59K -1.44%
Nov 08, 2021 6.950 6.950 6.980 6.920 550.72K 0.29%
Nov 05, 2021 6.930 6.970 7.000 6.880 849.79K -0.14%
Nov 04, 2021 6.940 7.040 7.040 6.890 1.10M -3.07%
Summary
Highest
7.040
Lowest
5.270
Difference
1.770
Average
6.266
Chg. %
-24.302
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.