Banco Bradesco SA ADR (BBD)

4.150 +0.050 (+1.22%)
Closed USD Disclaimer
4.150 -0.000 (-0.000%)

BBD Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 28, 2022 4.160 4.120 4.170 4.080 43.22M 1.46%
Jan 27, 2022 4.100 4.150 4.180 4.040 43.48M 0.74%
Jan 26, 2022 4.070 4.040 4.120 4.010 64.81M 0.49%
Jan 25, 2022 4.050 3.900 4.070 3.840 58.34M 4.65%
Jan 24, 2022 3.870 3.830 3.870 3.760 69.43M 1.31%
Jan 21, 2022 3.820 3.870 3.900 3.800 43.89M -0.78%
Jan 20, 2022 3.850 3.850 3.920 3.840 30.90M 0.00%
Jan 19, 2022 3.850 3.860 3.890 3.810 35.62M 2.12%
Jan 18, 2022 3.770 3.820 3.850 3.750 51.70M 0.00%
Jan 14, 2022 3.770 3.700 3.790 3.690 47.30M 1.89%
Jan 13, 2022 3.700 3.650 3.740 3.635 39.16M 1.37%
Jan 12, 2022 3.650 3.650 3.680 3.600 45.59M 0.00%
Jan 11, 2022 3.650 3.550 3.650 3.550 37.11M 3.40%
Jan 10, 2022 3.530 3.560 3.580 3.510 41.50M -1.12%
Jan 07, 2022 3.570 3.440 3.570 3.430 37.47M 2.29%
Jan 06, 2022 3.490 3.440 3.500 3.413 36.40M 3.25%
Jan 05, 2022 3.380 3.490 3.520 3.380 36.72M -2.03%
Jan 04, 2022 3.450 3.430 3.520 3.425 43.09M -0.58%
Jan 03, 2022 3.470 3.420 3.480 3.410 35.67M 1.46%
Dec 31, 2021 3.420 3.380 3.450 3.380 9.75M 0.29%
Summary
Highest
4.180
Lowest
3.380
Difference
0.800
Average
3.731
Chg. %
21.994
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.