Banco Bradesco SA ADR (BBD)

4.115 -0.005 (-0.12%)
Real-time Cboe USD Disclaimer

BBD Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Oct 06, 2022 4.115 4.095 4.150 4.095 16.25M -0.12%
Oct 05, 2022 4.120 4.060 4.160 4.045 25.91M 0.73%
Oct 04, 2022 4.090 4.120 4.140 4.050 36.91M 0.74%
Oct 03, 2022 4.060 3.850 4.110 3.820 52.60M 10.33%
Sep 30, 2022 3.680 3.665 3.715 3.634 23.88M -0.54%
Sep 29, 2022 3.700 3.630 3.700 3.570 37.76M 0.82%
Sep 28, 2022 3.670 3.640 3.750 3.635 33.33M -0.27%
Sep 27, 2022 3.680 3.670 3.729 3.630 45.36M 0.00%
Sep 26, 2022 3.680 3.700 3.750 3.620 35.26M -3.66%
Sep 23, 2022 3.820 3.860 3.875 3.740 38.53M -3.54%
Sep 22, 2022 3.960 3.900 4.000 3.840 29.70M 3.39%
Sep 21, 2022 3.830 3.900 3.935 3.820 28.39M -1.54%
Sep 20, 2022 3.890 3.800 3.910 3.785 31.11M 3.18%
Sep 19, 2022 3.770 3.570 3.780 3.570 27.31M 5.31%
Sep 16, 2022 3.580 3.590 3.618 3.530 32.43M -2.19%
Sep 15, 2022 3.660 3.670 3.730 3.630 16.45M -1.61%
Sep 14, 2022 3.720 3.700 3.750 3.700 14.82M 0.27%
Sep 13, 2022 3.710 3.740 3.790 3.700 20.08M -2.37%
Sep 12, 2022 3.800 3.810 3.865 3.800 18.33M 1.60%
Sep 09, 2022 3.740 3.720 3.780 3.710 12.04M 2.19%
Sep 08, 2022 3.660 3.650 3.690 3.605 19.27M 0.00%
Sep 07, 2022 3.660 3.640 3.696 3.560 15.34M 0.00%
Summary
Highest
4.160
Lowest
3.530
Difference
0.630
Average
3.800
Chg. %
12.432
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.