Banco Santander SA (BNC)

  • Get free historical data for BNC. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
SAN Derived EUR Real-time SAN Madrid EUR Delayed SAN1YEUAM=R Madrid Delayed SANe BATS Europe EUR Delayed SAN NYSE USD Real-time BNC London GBP Real-time SAN Mexico MXN Delayed SANT Milan EUR Real-time SAN TradeGate EUR Delayed SAN Xetra EUR Delayed SAN Dusseldorf EUR Delayed SAN Frankfurt EUR Delayed BCSA34 B3 BRL Delayed SANR Warsaw PLN Delayed SAN Vienna EUR Real-time
336.87 +0.37 (+0.11%)
Real-time Data GBP Disclaimer

BNC Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 11, 2023 336.13 337.94 338.38 335.63 46.56K -0.11%
Dec 08, 2023 336.50 333.00 339.50 331.13 282.97K 1.97%
Dec 07, 2023 330.00 339.50 340.00 326.63 188.97K -2.22%
Dec 06, 2023 337.50 330.00 340.07 330.00 389.92K 5.47%
Dec 05, 2023 320.00 340.00 340.00 319.99 359.16K -2.44%
Dec 04, 2023 328.00 328.05 330.00 326.50 219.30K 0.46%
Dec 01, 2023 326.50 330.50 330.50 326.50 218.11K 0.93%
Nov 30, 2023 323.50 323.93 331.50 323.50 232.77K -0.61%
Nov 29, 2023 325.50 327.00 329.50 325.13 274.18K 0.15%
Nov 28, 2023 325.00 321.00 327.50 321.00 258.10K -0.76%
Nov 27, 2023 327.50 326.08 327.50 321.57 149.02K 0.00%
Nov 24, 2023 327.50 327.50 328.00 326.00 419.68K 0.61%
Nov 23, 2023 325.50 325.00 327.88 325.00 145.23K -0.76%
Nov 22, 2023 328.00 318.78 328.00 318.78 217.43K 1.55%
Nov 21, 2023 323.00 325.59 325.59 323.00 94.99K -0.62%
Nov 20, 2023 325.00 326.00 329.50 325.00 263.33K 1.72%
Nov 17, 2023 319.50 324.50 326.56 319.50 531.52K -0.47%
Nov 16, 2023 321.00 322.00 326.06 321.00 201.79K 0.63%
Nov 15, 2023 319.00 320.50 323.50 318.07 362.99K 0.31%
Nov 14, 2023 318.00 304.50 320.94 304.50 347.00K 0.16%
Nov 13, 2023 317.50 316.50 318.88 305.00 230.04K 1.44%

Customize

Summary
Highest
340.07
Lowest
304.50
Difference
35.57
Average
325.72
Chg. %
7.39
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.