Banco Santander SA (SAN)

  • Get free historical data for SAN. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
SAN Derived EUR Real-time SAN Madrid EUR Delayed SAN1YEUAM=R Madrid Delayed SANe BATS Europe EUR Delayed SAN NYSE USD Real-time BNC London GBP Real-time SAN Mexico MXN Delayed SANT Milan EUR Real-time SAN TradeGate EUR Delayed SAN Xetra EUR Delayed SAN Dusseldorf EUR Delayed SAN Frankfurt EUR Delayed BCSA34 B3 BRL Delayed SANR Warsaw PLN Delayed SAN Vienna EUR Real-time
3.838 +0.043 (+1.13%)
Closed EUR Disclaimer

SAN Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 01, 2023 3.838 3.829 3.838 3.814 61.47K 1.13%
Nov 30, 2023 3.795 3.811 3.839 3.792 47.55K -0.11%
Nov 29, 2023 3.799 3.776 3.810 3.767 119.74K 0.73%
Nov 28, 2023 3.771 3.733 3.778 3.727 174.38K 1.40%
Nov 27, 2023 3.719 3.753 3.764 3.710 163.65K -0.88%
Nov 24, 2023 3.752 3.760 3.776 3.752 47.36K -0.05%
Nov 23, 2023 3.754 3.735 3.766 3.734 121.15K 0.66%
Nov 22, 2023 3.730 3.734 3.749 3.723 102.57K -0.20%
Nov 21, 2023 3.737 3.723 3.737 3.706 41.22K 0.07%
Nov 20, 2023 3.734 3.742 3.768 3.727 78.89K 0.48%
Nov 17, 2023 3.717 3.710 3.728 3.699 85.70K 0.90%
Nov 16, 2023 3.684 3.682 3.724 3.682 147.64K 0.04%
Nov 15, 2023 3.682 3.689 3.700 3.654 99.93K 0.19%
Nov 14, 2023 3.675 3.645 3.691 3.643 95.02K 0.91%
Nov 13, 2023 3.642 3.630 3.650 3.623 49.41K 1.35%
Nov 10, 2023 3.593 3.612 3.628 3.587 56.33K 0.07%
Nov 09, 2023 3.591 3.561 3.596 3.547 57.82K 1.33%
Nov 08, 2023 3.544 3.503 3.578 3.490 42.89K 1.01%
Nov 07, 2023 3.509 3.528 3.556 3.490 17.25K -1.17%
Nov 06, 2023 3.550 3.584 3.584 3.535 71.49K -0.70%

Customize

Summary
Highest
3.839
Lowest
3.490
Difference
0.349
Average
3.691
Chg. %
7.343
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.