Banco Santander SA (SAN)

3.492 +0.048 (+1.39%)
Closed EUR Disclaimer

SAN Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 03, 2023 3.492 3.434 3.533 3.409 510.84K 1.39%
Feb 02, 2023 3.444 3.335 3.494 3.304 611.47K 5.73%
Feb 01, 2023 3.257 3.243 3.295 3.237 157.60K 1.75%
Jan 31, 2023 3.201 3.236 3.238 3.195 81.79K 0.13%
Jan 30, 2023 3.197 3.171 3.205 3.164 65.98K 1.01%
Jan 27, 2023 3.165 3.205 3.210 3.161 54.44K -0.31%
Jan 26, 2023 3.175 3.120 3.193 3.120 170.44K 2.93%
Jan 25, 2023 3.085 3.075 3.099 3.061 83.36K -0.45%
Jan 24, 2023 3.099 3.102 3.112 3.069 69.43K -0.11%
Jan 23, 2023 3.102 3.106 3.131 3.088 72.85K 0.52%
Jan 20, 2023 3.086 3.076 3.099 3.050 85.98K 1.31%
Jan 19, 2023 3.046 3.095 3.115 3.009 115.01K -2.45%
Jan 18, 2023 3.123 3.114 3.170 3.114 93.97K 0.82%
Jan 17, 2023 3.098 3.101 3.125 3.083 82.88K -0.08%
Jan 16, 2023 3.100 3.146 3.146 3.094 132.39K -1.42%
Jan 13, 2023 3.145 3.090 3.164 3.089 533.66K 1.85%
Jan 12, 2023 3.088 3.040 3.092 3.039 474.35K 2.22%
Jan 11, 2023 3.020 3.050 3.050 3.015 65.11K -0.74%
Jan 10, 2023 3.043 3.011 3.048 3.011 135.84K 0.43%
Jan 09, 2023 3.030 3.022 3.050 2.989 125.14K -0.33%
Summary
Highest
3.533
Lowest
2.989
Difference
0.544
Average
3.150
Chg. %
14.868
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.