Banco Santander (SAN)

  • Get free historical data for SAN. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
SAN Derived EUR Real-time SAN Madrid EUR Delayed SAN1YEUAM=R Madrid Delayed SANe BATS Europe EUR Delayed SAN NYSE USD Real-time BNC London GBP Real-time SAN Mexico MXN Delayed SANT Milan EUR Real-time SAN TradeGate EUR Delayed SAN Xetra EUR Delayed SAN Dusseldorf EUR Delayed SAN Frankfurt EUR Delayed BCSA34 BM&FBovespa BRL Delayed SAN Brussels EUR Real-time SANR Warsaw PLN Delayed
3.1970 +0.0420 (+1.33%)
Closed EUR Disclaimer

SAN Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
May 26, 2023 3.1970 3.1665 3.1990 3.0865 22.85M 1.33%
May 25, 2023 3.1550 3.1320 3.1705 3.0865 35.51M 0.43%
May 24, 2023 3.1415 3.1930 3.2020 3.1280 24.53M -2.59%
May 23, 2023 3.2250 3.2290 3.2330 3.2010 15.54M -0.14%
May 22, 2023 3.2295 3.1820 3.2475 3.1785 20.33M 0.92%
May 19, 2023 3.2000 3.1985 3.2400 3.1730 54.18M 0.77%
May 18, 2023 3.1755 3.1395 3.1965 3.1355 24.92M 0.55%
May 17, 2023 3.1580 3.1100 3.1580 3.1020 17.77M 0.59%
May 16, 2023 3.1395 3.1175 3.1740 3.1175 17.65M -0.27%
May 15, 2023 3.1480 3.1700 3.1775 3.1195 17.65M 0.18%
May 12, 2023 3.1425 3.1555 3.1805 3.1390 23.56M 0.11%
May 11, 2023 3.1390 3.1540 3.1680 3.0830 29.66M -0.14%
May 10, 2023 3.1435 3.2120 3.2345 3.1350 27.35M -1.30%
May 09, 2023 3.1850 3.1715 3.2060 3.1470 23.04M -0.06%
May 08, 2023 3.1870 3.1635 3.2075 3.1595 16.68M 1.21%
May 05, 2023 3.1490 3.0700 3.1640 3.0620 67.35M 3.01%
May 04, 2023 3.0570 3.1055 3.1245 3.0385 60.98M -2.02%
May 03, 2023 3.1200 3.1315 3.1470 3.0920 141.79M 0.52%
May 02, 2023 3.1040 3.1815 3.2160 3.0935 93.48M -2.59%

Customize

Summary
Highest
3.2475
Lowest
3.0385
Difference
0.2090
Average
3.1577
Chg. %
0.3295
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.