Banco Santander (SAN)

2.5540 +0.0530 (+2.12%)
Closed EUR Disclaimer

SAN Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Aug 08, 2022 2.5540 2.5270 2.5600 2.4930 27.91M 2.12%
Aug 05, 2022 2.5010 2.4515 2.5250 2.4510 32.25M 1.69%
Aug 04, 2022 2.4595 2.4335 2.4910 2.4310 50.56M 1.07%
Aug 03, 2022 2.4335 2.3900 2.4355 2.3580 32.89M 2.05%
Aug 02, 2022 2.3845 2.3900 2.4035 2.3555 36.83M -0.36%
Aug 01, 2022 2.3930 2.4360 2.4805 2.3815 39.37M -1.93%
Jul 29, 2022 2.4400 2.4270 2.4480 2.3710 64.23M 0.45%
Jul 28, 2022 2.4290 2.4895 2.4920 2.3845 64.52M -2.39%
Jul 27, 2022 2.4885 2.4520 2.4900 2.4440 24.35M 2.09%
Jul 26, 2022 2.4375 2.4300 2.4515 2.4145 21.22M -0.73%
Jul 25, 2022 2.4555 2.4285 2.4730 2.4170 36.32M 0.92%
Jul 22, 2022 2.4330 2.4550 2.5170 2.4255 42.24M -0.84%
Jul 21, 2022 2.4535 2.4360 2.5190 2.4090 55.39M -0.30%
Jul 20, 2022 2.4610 2.5400 2.5540 2.4130 41.38M -2.05%
Jul 19, 2022 2.5125 2.4015 2.5265 2.3970 49.37M 4.17%
Jul 18, 2022 2.4120 2.4280 2.4620 2.3995 47.47M 0.27%
Jul 15, 2022 2.4055 2.3445 2.4150 2.3240 48.08M 2.91%
Jul 14, 2022 2.3375 2.4220 2.4440 2.3265 50.66M -4.46%
Jul 13, 2022 2.4465 2.4680 2.4800 2.4075 41.46M -0.81%
Jul 12, 2022 2.4665 2.5375 2.5435 2.4000 85.98M -3.65%
Jul 11, 2022 2.5600 2.5600 2.5970 2.5445 21.59M -2.03%
Summary
Highest
2.5970
Lowest
2.3240
Difference
0.2730
Average
2.4507
Chg. %
-2.2579
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.