
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAN | Derived | EUR | Real-time | |
SAN | Madrid | EUR | Delayed | |
SAN1YEUAM=R | Madrid | EUR | Delayed | |
SANe | BATS Europe | EUR | Delayed | |
SAN5YEUAM=R | NYSE | EUR | Delayed | |
SAN | NYSE | USD | Real-time | |
BNC | London | GBP | Real-time | |
SANT | Milan | EUR | Real-time | |
SAN | Frankfurt | EUR | Delayed | |
SAN | Dusseldorf | EUR | Delayed | |
SAN | TradeGate | EUR | Delayed | |
SAN | Xetra | EUR | Delayed | |
SANm | Buenos Aires | ARS | Delayed | |
BCSA34 | B3 | BRL | Delayed | |
SANR | Warsaw | PLN | Delayed | |
SAN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 13,910.60 | 13,925.00 | 13,829.50 | -178.30 | -1.27% | 13/06 | ||
Euro Stoxx 50 | 5,290.85 | 5,310.75 | 5,268.00 | -69.97 | -1.31% | 13/06 | ||
Low Carbon 100 Europe | 163.24 | 164.89 | 162.70 | -1.74 | -1.05% | 13/06 | ||
General Madrid | 1,378.23 | 1,379.41 | 1,371.12 | -17.89 | -1.28% | 13/06 | ||
IBEX 35 Capped NR | 40,403.90 | 40,445.70 | 40,168.30 | -517.90 | -1.27% | 13/06 | ||
Valencia General | 2,231.24 | 2,234.79 | 2,221.88 | -27.63 | -1.22% | 13/06 | ||
BCN Global 100 | 1,172.47 | 1,174.55 | 1,167.12 | -16.78 | -1.41% | 13/06 | ||
FTSE4Good IBEX | 14,434.50 | 14,447.50 | 14,350.50 | +67.80 | +0.47% | 14/05 | ||
IBEX 35 Short | 1,270.60 | 1,277.80 | 1,269.30 | +16.00 | +1.28% | 13/06 | ||
Bilbao 2000 | 2,126.32 | 2,126.80 | 2,113.10 | -26.16 | -1.22% | 13/06 | ||
IBEX Capped | 14,636.70 | 14,651.80 | 14,551.40 | -187.60 | -1.27% | 13/06 | ||
IBEX NR | 40,293.60 | 40,335.30 | 40,058.70 | -516.40 | -1.27% | 13/06 | ||
Madrid Financial Services & Real Estate | 964.53 | 967.99 | 958.74 | -18.22 | -1.85% | 13/06 | ||
BCN Banks | 1,753.82 | 1,760.55 | 1,743.63 | -33.71 | -1.89% | 13/06 | ||
S&P Global 100 | 4,218.29 | 4,266.37 | 4,209.98 | -52.51 | -1.23% | 13/06 | ||
STOXX 600 | 544.94 | 547.49 | 543.50 | -4.90 | -0.89% | 13/06 | ||
IBEX Total Return | 49,529.30 | 49,580.50 | 49,240.50 | -634.80 | -1.27% | 13/06 | ||
MSCI Pan Euro | 1,685.77 | 1,693.71 | 1,680.51 | -13.93 | -0.82% | 13/06 | ||
Low Carbon 100 EUR Net | 267.14 | 269.85 | 266.26 | -2.82 | -1.04% | 13/06 | ||
STXE Sd 30 PR | 1,969.36 | 1,971.64 | 1,952.27 | -1.32 | -0.07% | 13/06 | ||
STXE 50 Nrt | 12,140.06 | 12,216.95 | 12,111.43 | -103.96 | -0.85% | 13/06 | ||
Stoxx 600 Banks PR | 270.90 | 272.45 | 268.63 | -3.41 | -1.24% | 13/06 | ||
Stoxx 600 Banks NR | 856.88 | 861.78 | 849.71 | -10.80 | -1.24% | 13/06 | ||
STOXX Europe 50 EUR Price | 4,562.50 | 4,575.60 | 4,531.75 | -8.74 | -0.19% | 12/06 | ||
STOXX 50 EUR Net Return | 13,003.16 | 13,053.58 | 12,922.92 | -78.43 | -0.60% | 12/06 | ||
STOXX Europe Large 200 EUR Price | 564.76 | 567.41 | 563.12 | -4.96 | -0.87% | 13/06 | ||
STOXX Select Div 30 EUR P | 1,962.80 | 1,969.85 | 1,953.34 | -15.81 | -0.80% | 13/06 | ||
STOXX Banks EUR Price | 198.09 | 199.66 | 196.60 | -2.94 | -1.46% | 13/06 | ||
STOXX Banks EUR NR | 579.64 | 584.22 | 575.27 | -8.60 | -1.46% | 13/06 | ||
DJ Banks Titans 30 | 118.71 | 120.60 | 118.23 | -1.74 | -1.44% | 13/06 | ||
DJ Sector Titans Composite | 748.29 | 758.10 | 747.24 | -9.30 | -1.23% | 13/06 | ||
IBEX 35 Banks | 1,199.30 | 1,204.00 | 1,191.70 | -23.00 | -1.88% | 13/06 | ||
Low Carbon 100 Europe GTR | 299.93 | 302.97 | 298.94 | -3.14 | -1.04% | 13/06 | ||
STOXX Europe Large 200 NR | 1,440.83 | 1,440.83 | 1,440.83 | -12.63 | -0.87% | 13/06 | ||
STOXX Europe 50 Price | 3,900.03 | 3,924.56 | 3,887.20 | -46.68 | -1.18% | 13/06 | ||
STOXX Europe 50 NR | 10,460.69 | 10,460.69 | 10,460.69 | -125.21 | -1.18% | 13/06 | ||
EURO STOXX 50 NR | 11,063.08 | 11,143.73 | 10,990.35 | -184.98 | -1.64% | 13/06 | ||
STOXX Global 150 USD Price | 7,255.81 | 7,255.81 | 7,255.81 | -87.93 | -1.20% | 13/06 | ||
STOXX Global 150 EUR Price | 8,415.98 | 8,526.45 | 8,400.94 | -73.30 | -0.86% | 13/06 | ||
STOXX All Europe 100 EUR Price | 1,710.31 | 1,719.72 | 1,705.89 | -15.52 | -0.90% | 13/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review