
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAN | Derived | EUR | Real-time | |
SAN | Madrid | EUR | Delayed | |
SAN1YEUAM=R | Madrid | EUR | Delayed | |
SANe | BATS Europe | EUR | Delayed | |
SAN | NYSE | USD | Real-time | |
SAN5YEUAM=R | NYSE | EUR | Delayed | |
BNC | London | GBP | Real-time | |
SANT | Milan | EUR | Real-time | |
SAN | TradeGate | EUR | Delayed | |
SAN | Dusseldorf | EUR | Delayed | |
SAN | Frankfurt | EUR | Delayed | |
SAN | Xetra | EUR | Delayed | |
SANm | Buenos Aires | ARS | Delayed | |
BCSA34 | B3 | BRL | Delayed | |
SANR | Warsaw | PLN | Delayed | |
SAN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 13,850.30 | 13,925.00 | 13,753.50 | +105.40 | +0.77% | 20/06 | ||
Euro Stoxx 50 | 5,233.58 | 5,275.38 | 5,208.19 | +36.55 | +0.70% | 20/06 | ||
Low Carbon 100 Europe | 160.31 | 161.75 | 160.20 | -0.07 | -0.04% | 20/06 | ||
General Madrid | 1,373.98 | 1,380.98 | 1,364.23 | +10.68 | +0.78% | 20/06 | ||
IBEX 35 Capped NR | 40,272.40 | 40,489.80 | 39,990.90 | +306.50 | +0.77% | 20/06 | ||
Valencia General | 2,230.26 | 2,242.33 | 2,215.95 | +15.31 | +0.69% | 20/06 | ||
BCN Global 100 | 1,170.92 | 1,178.14 | 1,163.44 | +8.57 | +0.74% | 20/06 | ||
FTSE4Good IBEX | 14,434.50 | 14,447.50 | 14,350.50 | +67.80 | +0.47% | 14/05 | ||
IBEX 35 Short | 1,274.70 | 1,283.70 | 1,267.70 | -9.70 | -0.76% | 20/06 | ||
Bilbao 2000 | 2,113.25 | 2,123.72 | 2,098.20 | +16.25 | +0.77% | 20/06 | ||
IBEX Capped | 14,573.20 | 14,651.90 | 14,471.30 | +110.90 | +0.77% | 20/06 | ||
IBEX NR | 40,162.50 | 40,379.20 | 39,881.70 | +305.70 | +0.77% | 20/06 | ||
Madrid Financial Services & Real Estate | 967.02 | 976.80 | 958.48 | +10.10 | +1.06% | 20/06 | ||
BCN Banks | 1,755.29 | 1,777.04 | 1,742.52 | +15.32 | +0.88% | 20/06 | ||
S&P Global 100 | 4,195.04 | 4,230.82 | 4,183.79 | -14.92 | -0.35% | 20/06 | ||
STOXX 600 | 536.53 | 540.46 | 536.26 | +0.67 | +0.13% | 20/06 | ||
IBEX Total Return | 49,380.50 | 49,647.00 | 49,035.30 | +375.80 | +0.77% | 20/06 | ||
MSCI Pan Euro | 1,656.56 | 1,669.23 | 1,654.75 | +1.56 | +0.09% | 20/06 | ||
Low Carbon 100 EUR Net | 262.57 | 264.95 | 262.41 | -0.12 | -0.05% | 20/06 | ||
STXE Sd 30 PR | 1,951.21 | 1,967.43 | 1,950.19 | +0.21 | +0.01% | 20/06 | ||
STXE 50 Nrt | 11,918.77 | 12,021.12 | 11,914.35 | +4.78 | +0.04% | 20/06 | ||
Stoxx 600 Banks PR | 269.35 | 272.34 | 268.40 | +1.45 | +0.54% | 20/06 | ||
Stoxx 600 Banks NR | 852.12 | 861.58 | 849.11 | +4.59 | +0.54% | 20/06 | ||
STOXX Europe 50 EUR Price | 4,440.12 | 4,478.24 | 4,438.47 | +1.78 | +0.04% | 20/06 | ||
STOXX 50 EUR Net Return | 12,699.55 | 12,800.98 | 12,637.93 | +88.69 | +0.70% | 20/06 | ||
STOXX Europe Large 200 EUR Price | 555.26 | 559.47 | 554.92 | +0.65 | +0.12% | 20/06 | ||
STOXX Select Div 30 EUR P | 1,965.06 | 1,975.35 | 1,954.56 | +14.89 | +0.76% | 20/06 | ||
STOXX Banks EUR Price | 197.15 | 199.44 | 196.28 | +1.52 | +0.78% | 20/06 | ||
STOXX Banks EUR NR | 577.02 | 583.73 | 574.46 | +4.44 | +0.78% | 20/06 | ||
DJ Banks Titans 30 | 119.62 | 120.12 | 119.01 | +0.68 | +0.57% | 20/06 | ||
DJ Sector Titans Composite | 744.39 | 749.17 | 743.35 | -0.29 | -0.04% | 20/06 | ||
IBEX 35 Banks | 1,202.30 | 1,216.20 | 1,191.90 | +12.20 | +1.03% | 20/06 | ||
Low Carbon 100 Europe GTR | 294.82 | 297.48 | 294.63 | -0.13 | -0.04% | 20/06 | ||
STOXX Europe Large 200 NR | 1,417.06 | 1,417.06 | 1,417.06 | +1.67 | +0.12% | 20/06 | ||
STOXX Europe 50 Price | 3,818.46 | 3,854.60 | 3,815.11 | +16.94 | +0.45% | 20/06 | ||
STOXX Europe 50 NR | 10,244.65 | 10,244.65 | 10,244.65 | +45.46 | +0.45% | 20/06 | ||
EURO STOXX 50 NR | 10,921.41 | 11,018.20 | 10,867.48 | +120.06 | +1.11% | 20/06 | ||
STOXX Global 150 USD Price | 7,207.51 | 7,207.51 | 7,207.51 | -18.00 | -0.25% | 20/06 | ||
STOXX Global 150 EUR Price | 8,380.64 | 8,445.07 | 8,345.53 | -55.00 | -0.65% | 20/06 | ||
STOXX All Europe 100 EUR Price | 1,678.89 | 1,692.77 | 1,678.01 | +0.94 | +0.06% | 20/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review