
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAN | Derived | EUR | Real-time | |
SAN | Madrid | EUR | Delayed | |
SAN1YEUAM=R | Madrid | EUR | Delayed | |
SANe | BATS Europe | EUR | Delayed | |
SAN5YEUAM=R | NYSE | EUR | Delayed | |
SAN | NYSE | USD | Real-time | |
BNC | London | GBP | Real-time | |
SANT | Milan | EUR | Real-time | |
SAN | TradeGate | EUR | Delayed | |
SAN | Dusseldorf | EUR | Delayed | |
SAN | Xetra | EUR | Delayed | |
SAN | Frankfurt | EUR | Delayed | |
SANm | Buenos Aires | ARS | Delayed | |
BCSA34 | B3 | BRL | Delayed | |
SANR | Warsaw | PLN | Delayed | |
SAN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 13,152.17 | 13,244.00 | 13,147.00 | -16.93 | -0.13% | 09:56:19 | ||
Euro Stoxx 50 | 5,050.05 | 5,080.45 | 5,049.05 | -48.69 | -0.95% | 09:56:21 | ||
Low Carbon 100 Europe | 156.35 | 156.93 | 156.32 | -0.73 | -0.46% | 09:41:15 | ||
General Madrid | 1,303.66 | 1,307.84 | 1,301.53 | -1.62 | -0.12% | 09:41:01 | ||
IBEX 35 Capped NR | 38,150.50 | 38,286.70 | 38,055.50 | -40.30 | -0.11% | 09:41:04 | ||
Valencia General | 2,092.19 | 2,098.98 | 2,087.86 | +0.42 | +0.02% | 09:41:03 | ||
BCN Global 100 | 1,092.76 | 1,096.76 | 1,091.18 | -1.10 | -0.10% | 09:40:32 | ||
FTSE4Good IBEX | 13,685.80 | 13,735.20 | 13,656.60 | -0.20 | 0.00% | 09:40:58 | ||
IBEX 35 Short | 1,341.40 | 1,344.80 | 1,336.70 | +1.50 | +0.11% | 09:40:58 | ||
Bilbao 2000 | 2,027.66 | 2,033.95 | 2,022.59 | -1.58 | -0.08% | 09:41:04 | ||
IBEX Capped | 13,855.60 | 13,855.60 | 13,855.10 | -42.10 | -0.30% | 09:00:14 | ||
IBEX NR | 38,046.30 | 38,182.20 | 37,951.60 | -40.30 | -0.11% | 09:41:04 | ||
Madrid Financial Services & Real Estate | 894.89 | 899.03 | 893.76 | -4.16 | -0.46% | 09:40:01 | ||
BCN Banks | 1,625.28 | 1,634.66 | 1,624.60 | -7.50 | -0.46% | 09:40:32 | ||
S&P Global 100 | 3,765.56 | 3,820.53 | 3,696.74 | +71.53 | +1.94% | 23/04 | ||
STOXX 600 | 513.36 | 516.78 | 513.34 | -3.42 | -0.66% | 09:55:45 | ||
IBEX Total Return | 46,721.50 | 46,885.80 | 46,602.70 | -46.90 | -0.10% | 09:41:17 | ||
MSCI Pan Euro | 1,597.33 | 1,607.22 | 1,597.33 | -11.23 | -0.70% | 09:56:18 | ||
Low Carbon 100 EUR Net | 253.32 | 254.27 | 253.28 | -1.01 | -0.40% | 09:41:15 | ||
STXE Sd 30 PR | 1,864.47 | 1,872.15 | 1,848.64 | +32.37 | +1.77% | 23/04 | ||
STXE 50 Nrt | 11,509.54 | 11,568.75 | 11,304.87 | +243.83 | +2.16% | 23/04 | ||
Stoxx 600 Banks PR | 250.12 | 253.42 | 250.12 | -3.30 | -1.30% | 09:56:15 | ||
Stoxx 600 Banks NR | 789.82 | 792.25 | 764.24 | +29.00 | +3.81% | 23/04 | ||
STOXX Europe 50 EUR Price | 4,234.44 | 4,234.44 | 4,184.27 | +0.00 | +0.00% | 22/04 | ||
STOXX 50 EUR Net Return | 11,889.92 | 11,889.92 | 11,728.99 | +0.00 | +0.00% | 22/04 | ||
STOXX Europe Large 200 EUR Price | 536.51 | 539.29 | 528.72 | +9.73 | +1.85% | 23/04 | ||
STOXX Select Div 30 EUR P | 1,891.44 | 1,895.85 | 1,869.24 | +25.51 | +1.37% | 23/04 | ||
STOXX Sustainability 40 EUR Price | 2,381.85 | 2,397.65 | 2,372.96 | -17.58 | -0.73% | 28/03 | ||
STOXX Banks EUR Price | 183.60 | 184.32 | 177.95 | +6.10 | +3.44% | 23/04 | ||
STOXX Banks EUR NR | 527.00 | 529.06 | 510.79 | +17.51 | +3.44% | 23/04 | ||
DJ Banks Titans 30 | 108.37 | 108.82 | 108.37 | -0.19 | -0.18% | 09:56:20 | ||
DJ Sector Titans Composite | 678.37 | 679.34 | 678.28 | -0.65 | -0.10% | 09:56:23 | ||
IBEX 35 Banks | 1,111.60 | 1,118.70 | 1,110.50 | -6.10 | -0.55% | 09:41:14 | ||
Low Carbon 100 Europe GTR | 283.63 | 284.70 | 283.59 | -1.11 | -0.39% | 09:41:15 | ||
STOXX Europe Large 200 NR | 1,356.41 | 1,356.41 | 1,356.41 | +24.66 | +1.85% | 23/04 | ||
STOXX Europe 50 Price | 3,667.09 | 3,701.57 | 3,613.15 | +37.21 | +1.03% | 23/04 | ||
STOXX Europe 50 NR | 9,751.14 | 9,751.14 | 9,751.14 | +98.93 | +1.02% | 23/04 | ||
EURO STOXX 50 NR | 10,357.51 | 10,438.36 | 10,132.69 | +165.22 | +1.62% | 23/04 | ||
STOXX Global 150 USD Price | 6,517.49 | 6,517.49 | 6,517.49 | +112.69 | +1.76% | 23/04 | ||
STOXX Global 150 EUR Price | 7,471.29 | 7,515.81 | 7,293.72 | -59.87 | -0.80% | 22/04 | ||
STOXX All Europe 100 EUR Price | 1,632.19 | 1,641.18 | 1,605.63 | +32.31 | +2.02% | 23/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review