Name
Last
High
Low
Chg%
Chg
Time
IBEX 35 8,272.50 8,294.40 8,193.30 +1.28% +104.50
Euro Stoxx 50 3,757.22 3,778.99 3,737.31 +0.85% +31.83
Low Carbon 100 Europe 141.72 143.12 141.61 -0.77% -1.10
General Madrid 819.20 821.15 811.76 +1.20% +9.73
IBEX 35 Capped NR 21,864.40 21,922.20 21,655.00 +1.28% +276.30
Valencia General 1,254.27 1,257.34 1,242.93 +1.24% +15.41
BCN Global 100 646.65 648.23 639.15 +1.30% +8.30
FTSE4Good IBEX 8,812.20 8,838.10 8,732.70 +1.12% +97.90
IBEX 35 Short 2,178.30 2,199.70 2,172.40 -1.28% -28.30
Bilbao 2000 1,323.61 1,325.85 1,309.50 +1.45% +18.95
IBEX Capped 8,704.30 8,727.30 8,620.90 +1.28% +110.00
IBEX NR 21,804.70 21,862.40 21,595.90 +1.28% +275.50
Madrid Financial Services & Real Estate 363.97 365.72 358.20 +1.25% +4.48
BCN Banks 636.40 639.71 625.94 +1.27% +7.98
S&P Global 100 2,808.77 2,817.70 2,785.32 -0.28% -7.76
STOXX 600 438.92 441.02 437.00 +0.73% +3.20
IBEX Total Return 26,218.80 26,288.20 25,967.70 +1.28% +331.30
MSCI Pan Euro 1,351.49 1,359.96 1,349.62 -0.58% -7.82
Low Carbon 100 EUR Net 216.23 218.36 216.06 -0.78% -1.69
STXE Sd 30 PR 1,610.22 1,615.86 1,603.27 +0.16% +2.64
STXE 50 Nrt 9,024.74 9,069.87 9,007.69 -0.53% -47.78
Stoxx 600 Banks PR 131.29 132.14 130.12 +0.40% +0.52
Stoxx 600 Banks NR 357.68 359.10 353.40 +0.89% +3.17
STOXX Europe 50 EUR Price 3,641.20 3,659.41 3,634.32 -0.53% -19.28
STOXX 50 EUR Net Return 8,407.40 8,479.83 8,387.09 -0.78% -65.92
STOXX Europe Large 200 EUR Price 444.26 447.43 443.62 -0.66% -2.97
STOXX Select Div 30 EUR P 1,600.94 1,605.39 1,593.28 +0.13% +2.01
STOXX Sustainability 40 EUR Price 1,673.24 1,690.75 1,671.29 -0.91% -15.37
STOXX Banks EUR Price 83.03 83.58 82.17 +0.28% +0.23
STOXX Banks EUR NR 211.04 212.09 208.01 +1.23% +2.56
DJ Banks Titans 30 74.98 75.47 74.68 +0.36% +0.27
DJ Sector Titans Composite 513.84 517.37 512.46 +0.21% +1.05
IBEX 35 Banks 447.30 450.10 439.90 +1.27% +5.60
Low Carbon 100 Europe GTR 238.27 240.62 238.08 -0.77% -1.85
STOXX Europe Large 200 NR 1,048.75 1,048.75 1,048.75 -0.66% -7.01
STOXX Europe 50 Price 2,764.42 2,797.51 2,756.91 -0.97% -27.21
STOXX Europe 50 NR 6,848.02 6,848.02 6,848.02 -0.97% -67.41
EURO STOXX 50 NR 6,382.88 6,482.46 6,361.76 -1.23% -79.16
STOXX Global 150 USD Price 4,757.33 4,757.33 4,757.33 -0.55% -26.32
STOXX Global 150 EUR Price 6,266.00 6,298.59 6,237.11 -0.10% -6.30
STOXX All Europe 100 EUR Price 1,360.87 1,369.04 1,358.42 -0.58% -7.98
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.