BanColombia SA DRC (BICy)

27.600 +0.000 (+0.00%)
Delayed Data EUR Disclaimer

BICy Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 30, 2023 27.600 27.600 27.600 27.600 0 0.00%
Jan 27, 2023 27.600 28.000 28.000 27.600 0.16K 0.73%
Jan 26, 2023 27.400 27.400 27.400 27.400 0 -1.44%
Jan 25, 2023 27.800 27.600 27.800 27.600 0.01K 1.46%
Jan 24, 2023 27.400 27.400 27.400 27.400 0 0.74%
Jan 23, 2023 27.200 27.200 27.200 27.200 0.04K 1.49%
Jan 20, 2023 26.800 26.800 26.800 26.800 0 0.75%
Jan 19, 2023 26.600 26.600 26.600 26.600 0 -1.48%
Jan 18, 2023 27.000 26.600 27.000 26.600 0.43K -2.17%
Jan 17, 2023 27.600 27.000 27.600 27.000 0.03K 2.22%
Jan 16, 2023 27.000 27.000 27.000 27.000 0.11K 0.75%
Jan 13, 2023 26.800 26.800 26.800 26.800 0 0.00%
Jan 12, 2023 26.800 26.800 26.800 26.800 0 1.52%
Jan 11, 2023 26.400 26.400 26.400 26.400 0.04K 0.00%
Jan 10, 2023 26.400 26.400 26.400 26.400 0 0.76%
Jan 09, 2023 26.200 26.200 26.200 26.200 0 -3.68%
Jan 06, 2023 27.200 26.200 27.200 26.200 0.02K 5.43%
Jan 05, 2023 25.800 25.800 25.800 25.800 0 1.57%
Jan 04, 2023 25.400 25.400 25.400 25.400 0 -2.31%
Jan 03, 2023 26.000 26.400 27.000 26.000 0.07K -1.52%
Jan 02, 2023 26.400 26.400 26.400 26.400 0 2.33%
Summary
Highest
28.000
Lowest
25.400
Difference
2.600
Average
26.829
Chg. %
6.977
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.