Breaking News

Bandhan Bank Ltd Futures - Mar 2025

Symbol	Exchange	Currency
BANHc1:NS	NSE	INR	Delayed
BANHc2:NS	NSE	INR	Delayed
BANHc3:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

149.67 +0.79 +0.53%

11:59:56 - Closed.

Type: Stock Future

Market: India

Underlying: Bandhan Bank

Prev. Close: 148.88
Open: 148.93
Day's Range: 147.86 - 153.62

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

BANHc2:NS Historical Data

Get free historical data for BANHc1:NS. You'll find the closing price, open, high, low, change and %change of the Bandhan Bank Ltd Futures Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Mar 26, 2025	149.67	148.93	153.60	148.13	31.77M	0.53%
Mar 25, 2025	148.88	151.39	151.68	147.50	33.10M	0.20%
Mar 24, 2025	148.59	146.72	149.40	146.06	23.02M	1.85%
Mar 21, 2025	145.89	142.31	146.26	142.31	9.15M	2.16%
Mar 20, 2025	142.80	143.00	144.88	142.34	6.49M	0.17%
Mar 19, 2025	142.56	142.10	143.25	141.50	5.40M	0.36%
Mar 18, 2025	142.05	140.52	142.35	139.80	2.77M	1.86%
Mar 17, 2025	139.46	142.66	144.70	138.67	4.02M	-0.85%
Mar 13, 2025	140.66	143.47	143.48	140.19	739.20K	-1.41%
Mar 12, 2025	142.67	142.85	144.00	140.15	1.38M	0.78%
Mar 11, 2025	141.57	146.46	146.46	139.43	6.52M	-5.08%
Mar 10, 2025	149.15	152.00	153.50	148.71	912.80K	-1.15%
Mar 07, 2025	150.89	150.21	152.63	150.01	823.20K	0.22%
Mar 06, 2025	150.56	150.63	151.70	149.14	968.80K	1.03%
Mar 05, 2025	149.02	147.86	149.49	146.95	904.40K	0.34%
Mar 04, 2025	148.51	140.47	148.95	139.83	938.00K	4.85%
Mar 03, 2025	141.64	143.65	145.00	139.50	666.40K	-0.71%
Feb 28, 2025	142.65	136.87	143.25	135.82	1.67M	3.44%
Feb 27, 2025	137.91	142.00	147.00	137.41	73.85M	1.36%

Highest: 153.60

Lowest: 135.82

Difference: 17.78

Average: 145.01

Change %: 10.00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

Bandhan Bank F Futures Discussions

Write your thoughts about Bandhan Bank Ltd Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	82,585.59	+273.39	+0.33%
S. Africa 40 Futures	83,518	+1411	+1.72%
US 30	42,778.0	+190.5	+0.45%
US 500	5,759.0	-17.6	-0.31%
US Tech 100	20,100.6	-187.2	-0.92%
DAX Futures	23,220.5	-165.5	-0.71%
Dollar Index	103.955	+0.124	+0.12%

Gold	3,048.29	-6.01	-0.20%
Silver	34.248	+0.061	+0.18%
Crude Oil WTI	70.00	+1.00	+1.45%
Brent Oil	73.29	+0.90	+1.24%
Natural Gas	3.883	+0.006	+0.15%
Copper	5.2457	+0.0352	+0.68%
US Corn	455.10	-1.90	-0.42%

USD/ZAR	18.2473	+0.0025	+0.01%
EUR/USD	1.0792	0.0000	0.00%
GBP/USD	1.2900	-0.0043	-0.33%
USD/JPY	150.60	+0.71	+0.47%
GBP/JPY	194.28	+0.27	+0.14%
USD/CAD	1.4247	-0.0034	-0.24%
AUD/USD	0.6314	+0.0010	+0.16%

Nampak	42,271	-229	-0.54%
MTN	12,616	-24	-0.19%
Standard Bank	24,730	+323	+1.32%
FirstRand Ltd	7,564	+72	+0.96%
Capitec	327,854	+7281	+2.27%
African Rainbow Minerals	14,748	+183	+1.26%
Naspers	466,964	+3216	+0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bandhan Bank Ltd .	149.67	+0.79	+0.53%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	7,564	+0.96%	7.37M
MTN	12,616	-0.19%	3.51M
ABSA	18,536	+0.26%	2.18M
Standard Bank	24,730	+1.32%	2.09M
Anglo American Platinum	75,431	+4.70%	599.18K
Naspers	466,988	+0.70%	214.81K
Capitec	327,427	+2.14%	210.05K

Name	Last	Chg. %	Vol.
Metrofile	200	+22.70%	172.96K
Alphamin Res	850.00	+21.43%	20.47K
MC Mining	134	+17.54%	0.20K
Wesizwe	45	+9.76%	256.71K
Jubilee Metals Group	92	+8.24%	688.29K
Hulamin	227	+8.10%	203.34K
Copper 360	205.00	+6.77%	270.95K

Name	Last	Chg. %	Vol.
Visual International	2	-33.33%	201.23K
Finbond Group Ltd	70	-11.39%	371.55K
Montauk Renewables	4,092.00	-8.02%	3.72K
4Sight	60	-7.69%	445.20K
E Media Holdings Ltd	326	-7.65%	9.70K
Collins Property	1,025	-6.65%	3.57K
Fortress Income	1,869	-5.84%	4.28M