Bank of America Corp (BAC)

  • Get free historical data for BAC. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
BAC NYSE USD Real-time BAC_pe NYSE USD Real-time BAC_pl NYSE USD Real-time BML_pg NYSE USD Real-time BML_ph NYSE USD Real-time BML_pj NYSE USD Real-time BML_pl NYSE USD Real-time BAC_pm NYSE USD Real-time BAC1YUSAX=R NYSE Delayed BAC5YUSAX=R NYSE Delayed BAC Mexico MXN Delayed BAC BIVA MXN Delayed BAC Xetra EUR Delayed BAC Dusseldorf EUR Delayed BAC TradeGate EUR Delayed BAC Frankfurt EUR Delayed BACCL Santiago CLP Delayed BAC Santiago USD Delayed BAC Buenos Aires ARS Delayed BOAC34 BM&FBovespa BRL Delayed BAC Vienna EUR Delayed BAC_KZ KASE USD Delayed BAC Colombia COP Delayed BAC Lima USD Delayed
27.420 -0.000 (0.00%)
Closed USD Disclaimer

BAC Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
May 18, 2023 27.420 28.200 28.200 28.200 0.13K 0.00%
May 16, 2023 27.420 27.410 27.420 27.410 1.13K -7.89%
May 04, 2023 29.770 29.770 27.080 27.080 0.00K 0.00%

Customize

Summary
Highest
28.200
Lowest
27.080
Difference
1.120
Average
28.203
Chg. %
-7.894
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.