Bank of America Corp (BAC)

  • Get free historical data for BAC. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
BAC NYSE USD Real-time BAC_pe NYSE USD Real-time BAC_pl NYSE USD Real-time BML_pg NYSE USD Real-time BML_ph NYSE USD Real-time BML_pj NYSE USD Real-time BML_pl NYSE USD Real-time BAC_pm NYSE USD Real-time BAC1YUSAX=R NYSE Delayed BAC5YUSAX=R NYSE Delayed BAC Mexico MXN Delayed BAC BIVA MXN Delayed BAC Xetra EUR Delayed BAC Dusseldorf EUR Delayed BAC TradeGate EUR Delayed BAC Frankfurt EUR Delayed BACCL Santiago CLP Delayed BAC Santiago USD Delayed BAC Buenos Aires ARS Delayed BOAC34 BM&FBovespa BRL Delayed BAC Vienna EUR Delayed BAC_KZ KASE USD Delayed BAC Colombia COP Delayed BAC Lima USD Delayed
26.680 +0.460 (+1.75%)
Closed EUR Disclaimer

BAC Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
May 29, 2023 26.680 26.540 26.680 26.540 0 1.75%
May 26, 2023 26.220 26.340 26.340 26.220 0 0.46%
May 25, 2023 26.100 26.180 26.180 26.100 0 -0.31%
May 24, 2023 26.180 26.460 26.460 26.180 0 -2.68%
May 23, 2023 26.900 26.400 26.900 26.400 0 3.14%
May 22, 2023 26.080 26.260 26.260 26.080 0 0.00%
May 19, 2023 26.080 26.080 26.080 26.080 0 -0.61%
May 18, 2023 26.240 26.240 26.240 26.240 0 0.46%
May 17, 2023 26.120 25.200 26.120 25.200 0 2.83%
May 16, 2023 25.400 25.460 25.460 25.400 0 -0.24%
May 15, 2023 25.460 24.920 25.460 24.920 0.01K 2.00%
May 12, 2023 24.960 25.300 25.300 24.960 0.10K -0.40%
May 11, 2023 25.060 25.140 25.140 25.060 0 0.16%
May 10, 2023 25.020 25.240 25.240 25.020 0 -0.40%
May 09, 2023 25.120 25.120 25.120 25.120 0 -0.48%
May 08, 2023 25.240 25.080 25.240 25.080 0 0.80%
May 05, 2023 25.040 24.620 25.040 24.620 0 1.71%
May 04, 2023 24.620 25.280 25.480 24.620 0.02K -3.30%
May 03, 2023 25.460 25.780 25.780 25.460 0 0.87%
May 02, 2023 25.240 26.360 26.360 25.240 0 -4.97%

Customize

Summary
Highest
26.900
Lowest
24.620
Difference
2.280
Average
25.661
Chg. %
0.452
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.